Crypto exchange Huobi

Market STPT (STPT) / Tether (USDT)

Identifier on Huobi: stptusdt
123...1516
Date Price Volume Open Low High Close
2022-10-07 0.0422 USDT 3,517.3500 STPT 0.0423 USDT 0.0421 USDT 0.0422 USDT 0.0422 USDT
2022-10-06 0.0424 USDT 58,140.3300 STPT 0.0426 USDT 0.0419 USDT 0.0422 USDT 0.0428 USDT
2022-10-05 0.0426 USDT 52,754.3800 STPT 0.0424 USDT 0.0416 USDT 0.0420 USDT 0.0428 USDT
2022-10-04 0.0424 USDT 40,787.1354 STPT 0.0418 USDT 0.0415 USDT 0.0415 USDT 0.0432 USDT
2022-10-03 0.0409 USDT 27,882.7900 STPT 0.0408 USDT 0.0408 USDT 0.0408 USDT 0.0423 USDT
2022-10-02 0.0417 USDT 16,246.5600 STPT 0.0422 USDT 0.0413 USDT 0.0414 USDT 0.0422 USDT
2022-10-01 0.0420 USDT 32,213.7812 STPT 0.0423 USDT 0.0416 USDT 0.0417 USDT 0.0418 USDT
2022-09-30 0.0439 USDT 666,708.7227 STPT 0.0419 USDT 0.0414 USDT 0.0415 USDT 0.0432 USDT
2022-09-29 0.0418 USDT 54,164.4068 STPT 0.0418 USDT 0.0412 USDT 0.0414 USDT 0.0419 USDT
2022-09-28 0.0412 USDT 41,264.1700 STPT 0.0421 USDT 0.0406 USDT 0.0407 USDT 0.0415 USDT
2022-09-27 0.0425 USDT 195,880.6593 STPT 0.0429 USDT 0.0406 USDT 0.0418 USDT 0.0418 USDT
2022-09-26 0.0430 USDT 274,863.5533 STPT 0.0430 USDT 0.0409 USDT 0.0412 USDT 0.0423 USDT
2022-09-25 0.0430 USDT 18,159.1797 STPT 0.0429 USDT 0.0428 USDT 0.0428 USDT 0.0430 USDT
2022-09-24 0.0435 USDT 14,247.4391 STPT 0.0450 USDT 0.0430 USDT 0.0430 USDT 0.0436 USDT
2022-09-23 0.0434 USDT 209,440.3006 STPT 0.0446 USDT 0.0422 USDT 0.0423 USDT 0.0441 USDT
2022-09-22 0.0437 USDT 390,370.5192 STPT 0.0419 USDT 0.0416 USDT 0.0419 USDT 0.0444 USDT
2022-09-21 0.0428 USDT 493,446.6082 STPT 0.0423 USDT 0.0415 USDT 0.0417 USDT 0.0427 USDT
2022-09-20 0.0422 USDT 15,544.8660 STPT 0.0423 USDT 0.0417 USDT 0.0417 USDT 0.0423 USDT
2022-09-19 0.0415 USDT 429,142.9180 STPT 0.0424 USDT 0.0406 USDT 0.0406 USDT 0.0425 USDT
2022-09-18 0.0445 USDT 53,150.1954 STPT 0.0455 USDT 0.0427 USDT 0.0432 USDT 0.0427 USDT
2022-09-17 0.0457 USDT 11,593.0828 STPT 0.0450 USDT 0.0450 USDT 0.0450 USDT 0.0455 USDT
2022-09-16 0.0449 USDT 273,067.1439 STPT 0.0448 USDT 0.0431 USDT 0.0445 USDT 0.0449 USDT
2022-09-15 0.0471 USDT 907,885.7781 STPT 0.0456 USDT 0.0433 USDT 0.0443 USDT 0.0454 USDT
2022-09-14 0.0452 USDT 619,669.7508 STPT 0.0473 USDT 0.0436 USDT 0.0455 USDT 0.0455 USDT
2022-09-13 0.0512 USDT 1,016,308.4929 STPT 0.0551 USDT 0.0480 USDT 0.0487 USDT 0.0487 USDT
2022-09-12 0.0674 USDT 12,093,969.9606 STPT 0.0474 USDT 0.0474 USDT 0.0490 USDT 0.0548 USDT
2022-09-11 0.0473 USDT 489,835.9274 STPT 0.0458 USDT 0.0451 USDT 0.0451 USDT 0.0473 USDT
2022-09-10 0.0458 USDT 42,642.1900 STPT 0.0461 USDT 0.0449 USDT 0.0449 USDT 0.0452 USDT
2022-09-09 0.0457 USDT 476,806.9722 STPT 0.0443 USDT 0.0443 USDT 0.0454 USDT 0.0459 USDT
2022-09-08 0.0447 USDT 1,185,338.1080 STPT 0.0429 USDT 0.0426 USDT 0.0429 USDT 0.0436 USDT
2022-09-07 0.0419 USDT 45,770.4757 STPT 0.0414 USDT 0.0403 USDT 0.0404 USDT 0.0423 USDT
2022-09-06 0.0434 USDT 143,600.4200 STPT 0.0442 USDT 0.0420 USDT 0.0423 USDT 0.0420 USDT
2022-09-05 0.0439 USDT 90,179.9500 STPT 0.0445 USDT 0.0435 USDT 0.0437 USDT 0.0440 USDT
2022-09-04 0.0444 USDT 176,408.1000 STPT 0.0447 USDT 0.0439 USDT 0.0439 USDT 0.0445 USDT
2022-09-03 0.0446 USDT 12,149.4200 STPT 0.0451 USDT 0.0439 USDT 0.0445 USDT 0.0447 USDT
2022-09-02 0.0452 USDT 52,294.1100 STPT 0.0460 USDT 0.0444 USDT 0.0449 USDT 0.0451 USDT
2022-09-01 0.0466 USDT 776,909.1100 STPT 0.0467 USDT 0.0442 USDT 0.0443 USDT 0.0459 USDT
2022-08-31 0.0467 USDT 489,885.6900 STPT 0.0448 USDT 0.0448 USDT 0.0459 USDT 0.0465 USDT
2022-08-30 0.0458 USDT 347,644.3000 STPT 0.0447 USDT 0.0438 USDT 0.0441 USDT 0.0445 USDT
2022-08-29 0.0436 USDT 278,748.1424 STPT 0.0430 USDT 0.0429 USDT 0.0429 USDT 0.0443 USDT
2022-08-28 0.0441 USDT 37,990.6800 STPT 0.0440 USDT 0.0436 USDT 0.0436 USDT 0.0442 USDT
2022-08-27 0.0451 USDT 415,307.0200 STPT 0.0442 USDT 0.0431 USDT 0.0431 USDT 0.0434 USDT
2022-08-26 0.0467 USDT 457,354.0500 STPT 0.0472 USDT 0.0446 USDT 0.0448 USDT 0.0449 USDT
2022-08-25 0.0476 USDT 444,147.0400 STPT 0.0449 USDT 0.0449 USDT 0.0457 USDT 0.0475 USDT
2022-08-24 0.0458 USDT 93,885.4600 STPT 0.0452 USDT 0.0444 USDT 0.0444 USDT 0.0457 USDT
2022-08-23 0.0450 USDT 151,568.9814 STPT 0.0449 USDT 0.0435 USDT 0.0436 USDT 0.0456 USDT
2022-08-22 0.0436 USDT 67,440.0100 STPT 0.0454 USDT 0.0426 USDT 0.0430 USDT 0.0443 USDT
2022-08-21 0.0448 USDT 28,136.4685 STPT 0.0443 USDT 0.0440 USDT 0.0440 USDT 0.0456 USDT
2022-08-20 0.0455 USDT 125,218.3179 STPT 0.0446 USDT 0.0442 USDT 0.0442 USDT 0.0446 USDT
2022-08-19 0.0470 USDT 330,078.7700 STPT 0.0507 USDT 0.0448 USDT 0.0449 USDT 0.0449 USDT
123...1516