Crypto exchange Huobi

Market Steneum Coin (STN) / Tether (USDT)

Identifier on Huobi: stnusdt
123...910
Date Price Volume Open Low High Close
2022-08-10 0.0311 USDT 36,622.6029 STN 0.0320 USDT 0.0294 USDT 0.0302 USDT 0.0313 USDT
2022-08-09 0.0321 USDT 58,420.1962 STN 0.0316 USDT 0.0297 USDT 0.0314 USDT 0.0318 USDT
2022-08-08 0.0323 USDT 474,447.1779 STN 0.0325 USDT 0.0290 USDT 0.0308 USDT 0.0308 USDT
2022-08-07 0.0340 USDT 317,380.0037 STN 0.0329 USDT 0.0312 USDT 0.0312 USDT 0.0316 USDT
2022-08-06 0.0334 USDT 25,276.0300 STN 0.0318 USDT 0.0315 USDT 0.0326 USDT 0.0326 USDT
2022-08-05 0.0329 USDT 5,797.4500 STN 0.0318 USDT 0.0314 USDT 0.0316 USDT 0.0318 USDT
2022-08-04 0.0321 USDT 28,561.9400 STN 0.0318 USDT 0.0301 USDT 0.0312 USDT 0.0320 USDT
2022-08-03 0.0330 USDT 24,291.5905 STN 0.0327 USDT 0.0313 USDT 0.0316 USDT 0.0318 USDT
2022-08-02 0.0334 USDT 234,641.4328 STN 0.0302 USDT 0.0301 USDT 0.0301 USDT 0.0326 USDT
2022-08-01 0.0313 USDT 12,041.8400 STN 0.0313 USDT 0.0307 USDT 0.0309 USDT 0.0309 USDT
2022-07-31 0.0316 USDT 34,575.2200 STN 0.0325 USDT 0.0301 USDT 0.0301 USDT 0.0317 USDT
2022-07-30 0.0347 USDT 271,943.5606 STN 0.0320 USDT 0.0290 USDT 0.0319 USDT 0.0325 USDT
2022-07-29 0.0342 USDT 30,736.5800 STN 0.0344 USDT 0.0333 USDT 0.0333 USDT 0.0333 USDT
2022-07-28 0.0384 USDT 202,741.6182 STN 0.0339 USDT 0.0320 USDT 0.0322 USDT 0.0358 USDT
2022-07-27 0.0325 USDT 83,791.3900 STN 0.0326 USDT 0.0318 USDT 0.0318 USDT 0.0341 USDT
2022-07-26 0.0342 USDT 278,962.4181 STN 0.0329 USDT 0.0317 USDT 0.0325 USDT 0.0326 USDT
2022-07-25 0.0357 USDT 120,682.2079 STN 0.0345 USDT 0.0330 USDT 0.0333 USDT 0.0333 USDT
2022-07-24 0.0348 USDT 82,575.2015 STN 0.0340 USDT 0.0334 USDT 0.0334 USDT 0.0337 USDT
2022-07-23 0.0351 USDT 213,526.4901 STN 0.0338 USDT 0.0333 USDT 0.0333 USDT 0.0340 USDT
2022-07-22 0.0347 USDT 122,484.8740 STN 0.0336 USDT 0.0334 USDT 0.0336 USDT 0.0335 USDT
2022-07-21 0.0367 USDT 925,998.5745 STN 0.0338 USDT 0.0328 USDT 0.0333 USDT 0.0336 USDT
2022-07-20 0.0361 USDT 386,547.8641 STN 0.0330 USDT 0.0320 USDT 0.0326 USDT 0.0333 USDT
2022-07-19 0.0333 USDT 49,281.7900 STN 0.0332 USDT 0.0317 USDT 0.0328 USDT 0.0330 USDT
2022-07-18 0.0338 USDT 40,125.6696 STN 0.0332 USDT 0.0314 USDT 0.0332 USDT 0.0332 USDT
2022-07-17 0.0343 USDT 25,689.8933 STN 0.0339 USDT 0.0328 USDT 0.0328 USDT 0.0332 USDT
2022-07-16 0.0325 USDT 60,150.6369 STN 0.0325 USDT 0.0317 USDT 0.0317 USDT 0.0339 USDT
2022-07-15 0.0330 USDT 33,528.9024 STN 0.0340 USDT 0.0320 USDT 0.0321 USDT 0.0325 USDT
2022-07-14 0.0340 USDT 26,986.5110 STN 0.0325 USDT 0.0323 USDT 0.0323 USDT 0.0339 USDT
2022-07-13 0.0353 USDT 1,768,028.2979 STN 0.0333 USDT 0.0330 USDT 0.0333 USDT 0.0332 USDT
2022-07-12 0.0333 USDT 2,193.6800 STN 0.0334 USDT 0.0326 USDT 0.0327 USDT 0.0333 USDT
2022-07-11 0.0342 USDT 43,867.9784 STN 0.0345 USDT 0.0333 USDT 0.0336 USDT 0.0336 USDT
2022-07-10 0.0382 USDT 280,821.2101 STN 0.0329 USDT 0.0320 USDT 0.0325 USDT 0.0353 USDT
2022-07-09 0.0332 USDT 199.1300 STN 0.0321 USDT 0.0321 USDT 0.0321 USDT 0.0329 USDT
2022-07-08 0.0335 USDT 29,919.7366 STN 0.0337 USDT 0.0318 USDT 0.0321 USDT 0.0321 USDT
2022-07-07 0.0342 USDT 28,195.8700 STN 0.0333 USDT 0.0331 USDT 0.0333 USDT 0.0338 USDT
2022-07-06 0.0338 USDT 3,374.1500 STN 0.0334 USDT 0.0331 USDT 0.0333 USDT 0.0333 USDT
2022-07-05 0.0334 USDT 55,005.5543 STN 0.0366 USDT 0.0322 USDT 0.0326 USDT 0.0327 USDT
2022-07-04 0.0349 USDT 88,276.5587 STN 0.0335 USDT 0.0333 USDT 0.0333 USDT 0.0333 USDT
2022-07-03 0.0354 USDT 40,017.7226 STN 0.0333 USDT 0.0333 USDT 0.0333 USDT 0.0334 USDT
2022-07-02 0.0336 USDT 17,545.1585 STN 0.0333 USDT 0.0333 USDT 0.0333 USDT 0.0333 USDT
2022-07-01 0.0351 USDT 22,455.1933 STN 0.0336 USDT 0.0334 USDT 0.0335 USDT 0.0335 USDT
2022-06-30 0.0352 USDT 102,471.8978 STN 0.0336 USDT 0.0333 USDT 0.0333 USDT 0.0337 USDT
2022-06-29 0.0344 USDT 234,311.9152 STN 0.0350 USDT 0.0333 USDT 0.0336 USDT 0.0336 USDT
2022-06-28 0.0418 USDT 3,614,988.9184 STN 0.0279 USDT 0.0279 USDT 0.0279 USDT 0.0350 USDT
2022-06-27 0.0279 USDT 9,808.4100 STN 0.0294 USDT 0.0278 USDT 0.0278 USDT 0.0280 USDT
2022-06-26 0.0295 USDT 61,375.6900 STN 0.0272 USDT 0.0272 USDT 0.0272 USDT 0.0300 USDT
2022-06-25 0.0274 USDT 10,796.1794 STN 0.0265 USDT 0.0264 USDT 0.0264 USDT 0.0272 USDT
2022-06-24 0.0274 USDT 32,379.6845 STN 0.0271 USDT 0.0262 USDT 0.0265 USDT 0.0262 USDT
2022-06-23 0.0276 USDT 19,764.6610 STN 0.0277 USDT 0.0264 USDT 0.0267 USDT 0.0268 USDT
2022-06-22 0.0283 USDT 13,609.3600 STN 0.0281 USDT 0.0261 USDT 0.0271 USDT 0.0271 USDT
123...910