Identifier on Huobi: stnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.0123 USDT |
97.2200 STN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-12-29 |
0.0129 USDT |
55,389.0329 STN |
0.0140 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-12-28 |
0.0151 USDT |
247,959.3335 STN |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0130 USDT |
| 2022-12-27 |
0.0141 USDT |
102,910.4200 STN |
0.0159 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-12-26 |
0.0000 USDT |
0.0000 STN |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-12-25 |
0.0159 USDT |
741.5600 STN |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 STN |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-12-23 |
0.0000 USDT |
0.0000 STN |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-12-22 |
0.0000 USDT |
0.0000 STN |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-12-21 |
0.0000 USDT |
0.0000 STN |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-12-20 |
0.0000 USDT |
0.0000 STN |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-12-19 |
0.0000 USDT |
0.0000 STN |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-12-18 |
0.0000 USDT |
0.0000 STN |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-12-17 |
0.0153 USDT |
12,845.7400 STN |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0159 USDT |
| 2022-12-16 |
0.0122 USDT |
957.7100 STN |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-12-15 |
0.0000 USDT |
0.0000 STN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-12-14 |
0.0000 USDT |
0.0000 STN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-12-13 |
0.0134 USDT |
1,975.2800 STN |
0.0125 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-12-12 |
0.0143 USDT |
14,002.6200 STN |
0.0160 USDT |
0.0115 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-12-11 |
0.0000 USDT |
0.0000 STN |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-12-10 |
0.0161 USDT |
894.3800 STN |
0.0173 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-12-09 |
0.0172 USDT |
795.6600 STN |
0.0179 USDT |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
| 2022-12-08 |
0.0179 USDT |
603.3100 STN |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0179 USDT |
| 2022-12-07 |
0.0178 USDT |
40.2806 STN |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-12-06 |
0.0178 USDT |
59.7194 STN |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-12-05 |
0.0178 USDT |
15,661.5352 STN |
0.0192 USDT |
0.0147 USDT |
0.0147 USDT |
0.0183 USDT |
| 2022-12-04 |
0.0192 USDT |
2,803.7883 STN |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0194 USDT |
| 2022-12-03 |
0.0192 USDT |
20,432.5900 STN |
0.0206 USDT |
0.0176 USDT |
0.0177 USDT |
0.0204 USDT |
| 2022-12-02 |
0.0183 USDT |
6,793.6199 STN |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0206 USDT |
| 2022-12-01 |
0.0172 USDT |
3,399.0769 STN |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0191 USDT |
| 2022-11-30 |
0.0181 USDT |
34,936.1743 STN |
0.0185 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-11-29 |
0.0174 USDT |
3,835.1400 STN |
0.0195 USDT |
0.0163 USDT |
0.0163 USDT |
0.0185 USDT |
| 2022-11-28 |
0.0000 USDT |
0.0000 STN |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-11-27 |
0.0178 USDT |
9,497.0900 STN |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0195 USDT |
| 2022-11-26 |
0.0173 USDT |
160.8600 STN |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-11-25 |
0.0174 USDT |
517.9200 STN |
0.0200 USDT |
0.0168 USDT |
0.0168 USDT |
0.0173 USDT |
| 2022-11-24 |
0.0191 USDT |
8,551.6178 STN |
0.0201 USDT |
0.0180 USDT |
0.0181 USDT |
0.0200 USDT |
| 2022-11-23 |
0.0204 USDT |
8,727.9576 STN |
0.0213 USDT |
0.0202 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-11-22 |
0.0210 USDT |
7,812.6029 STN |
0.0210 USDT |
0.0204 USDT |
0.0204 USDT |
0.0213 USDT |
| 2022-11-21 |
0.0214 USDT |
14,955.8310 STN |
0.0239 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2022-11-20 |
0.0230 USDT |
3,671.4622 STN |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0239 USDT |
| 2022-11-19 |
0.0225 USDT |
6,583.2078 STN |
0.0231 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-11-18 |
0.0230 USDT |
3,267.3438 STN |
0.0232 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-11-17 |
0.0222 USDT |
951.9645 STN |
0.0221 USDT |
0.0215 USDT |
0.0215 USDT |
0.0232 USDT |
| 2022-11-16 |
0.0229 USDT |
28,421.3592 STN |
0.0227 USDT |
0.0218 USDT |
0.0218 USDT |
0.0221 USDT |
| 2022-11-15 |
0.0231 USDT |
27,208.9095 STN |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0233 USDT |
| 2022-11-14 |
0.0228 USDT |
47,139.7079 STN |
0.0257 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-11-13 |
0.0234 USDT |
82,801.3015 STN |
0.0244 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-11-12 |
0.0268 USDT |
440,166.7379 STN |
0.0231 USDT |
0.0217 USDT |
0.0221 USDT |
0.0273 USDT |
| 2022-11-11 |
0.0273 USDT |
126,995.8456 STN |
0.0295 USDT |
0.0201 USDT |
0.0224 USDT |
0.0224 USDT |