Identifier on Huobi: stfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0101 USDT |
123,967,316.4538 |
0.0100 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-04-15 |
0.0101 USDT |
124,619,100.5454 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-04-14 |
0.0095 USDT |
278,349,433.2194 |
0.0094 USDT |
0.0087 USDT |
0.0089 USDT |
0.0106 USDT |
| 2024-04-13 |
0.0093 USDT |
269,614,174.9037 |
0.0092 USDT |
0.0081 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-04-12 |
0.0100 USDT |
115,242,553.4742 |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-04-11 |
0.0101 USDT |
135,795,261.1347 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-04-10 |
0.0099 USDT |
142,285,649.6298 |
0.0101 USDT |
0.0092 USDT |
0.0095 USDT |
0.0102 USDT |
| 2024-04-09 |
0.0099 USDT |
163,758,985.6082 |
0.0103 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-04-08 |
0.0103 USDT |
163,733,411.3528 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0107 USDT |
| 2024-04-07 |
0.0097 USDT |
103,423,057.0913 |
0.0099 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-04-06 |
0.0095 USDT |
119,010,347.3897 |
0.0096 USDT |
0.0091 USDT |
0.0094 USDT |
0.0098 USDT |
| 2024-04-05 |
0.0096 USDT |
196,803,723.3889 |
0.0099 USDT |
0.0091 USDT |
0.0093 USDT |
0.0096 USDT |
| 2024-04-04 |
0.0097 USDT |
98,428,562.3921 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0099 USDT |
| 2024-04-03 |
0.0096 USDT |
164,078,866.8300 |
0.0099 USDT |
0.0089 USDT |
0.0093 USDT |
0.0098 USDT |
| 2024-04-02 |
0.0099 USDT |
195,567,928.7588 |
0.0100 USDT |
0.0092 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-04-01 |
0.0106 USDT |
108,350,758.5778 |
0.0113 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-03-31 |
0.0108 USDT |
104,429,701.3100 |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-03-30 |
0.0105 USDT |
152,221,681.6620 |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0108 USDT |
| 2024-03-29 |
0.0105 USDT |
116,618,517.6408 |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0107 USDT |
| 2024-03-28 |
0.0102 USDT |
198,062,209.7406 |
0.0102 USDT |
0.0096 USDT |
0.0098 USDT |
0.0103 USDT |
| 2024-03-27 |
0.0101 USDT |
150,750,413.8796 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-03-26 |
0.0104 USDT |
177,289,796.6748 |
0.0106 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-03-25 |
0.0107 USDT |
113,458,486.3842 |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-03-24 |
0.0105 USDT |
125,601,855.7722 |
0.0104 USDT |
0.0098 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-03-23 |
0.0100 USDT |
137,623,415.2830 |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0102 USDT |
| 2024-03-22 |
0.0094 USDT |
181,240,085.6068 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-03-21 |
0.0100 USDT |
156,519,436.5605 |
0.0104 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-03-20 |
0.0103 USDT |
149,055,805.1858 |
0.0105 USDT |
0.0094 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-03-19 |
0.0108 USDT |
200,862,988.3801 |
0.0114 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-03-18 |
0.0122 USDT |
163,385,013.5452 |
0.0126 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-03-17 |
0.0115 USDT |
153,532,176.0377 |
0.0116 USDT |
0.0108 USDT |
0.0112 USDT |
0.0119 USDT |
| 2024-03-16 |
0.0122 USDT |
189,279,295.9552 |
0.0130 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-03-15 |
0.0127 USDT |
178,857,409.6117 |
0.0144 USDT |
0.0117 USDT |
0.0121 USDT |
0.0132 USDT |
| 2024-03-14 |
0.0144 USDT |
134,650,959.3412 |
0.0149 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-03-13 |
0.0143 USDT |
88,179,110.4293 |
0.0150 USDT |
0.0134 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-03-12 |
0.0144 USDT |
123,142,525.2720 |
0.0133 USDT |
0.0128 USDT |
0.0134 USDT |
0.0151 USDT |
| 2024-03-11 |
0.0133 USDT |
140,030,120.6014 |
0.0130 USDT |
0.0122 USDT |
0.0129 USDT |
0.0135 USDT |
| 2024-03-10 |
0.0129 USDT |
139,519,896.2003 |
0.0129 USDT |
0.0120 USDT |
0.0124 USDT |
0.0136 USDT |
| 2024-03-09 |
0.0126 USDT |
141,396,328.5035 |
0.0124 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-03-08 |
0.0119 USDT |
151,690,280.0107 |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-03-07 |
0.0114 USDT |
202,663,145.4298 |
0.0110 USDT |
0.0106 USDT |
0.0109 USDT |
0.0117 USDT |
| 2024-03-06 |
0.0108 USDT |
337,907,489.0792 |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0111 USDT |
| 2024-03-05 |
0.0112 USDT |
195,319,273.8841 |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0114 USDT |
| 2024-03-04 |
0.0115 USDT |
181,255,695.8480 |
0.0111 USDT |
0.0108 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-03-03 |
0.0112 USDT |
178,358,130.7075 |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0111 USDT |
| 2024-03-02 |
0.0110 USDT |
135,392,660.6855 |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0113 USDT |
| 2024-03-01 |
0.0111 USDT |
173,173,669.6821 |
0.0112 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-02-29 |
0.0111 USDT |
230,147,764.2632 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0117 USDT |
| 2024-02-28 |
0.0111 USDT |
133,785,228.5401 |
0.0115 USDT |
0.0100 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-02-27 |
0.0111 USDT |
186,857,348.1438 |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0115 USDT |