Identifier on Huobi: steemeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-13 |
0.0001 ETH |
37.4187 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-04-12 |
0.0001 ETH |
1,472.6550 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-04-11 |
0.0001 ETH |
2,366.0974 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-04-10 |
0.0001 ETH |
897.8224 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-04-09 |
0.0001 ETH |
1,331.4418 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-04-08 |
0.0001 ETH |
4,278.0866 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-04-07 |
0.0001 ETH |
27,617.4227 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-04-06 |
0.0002 ETH |
2,495,455.5105 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-04-05 |
0.0001 ETH |
25,897.4265 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-04-04 |
0.0001 ETH |
23,899.1790 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-04-03 |
0.0001 ETH |
19,802.9645 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-04-02 |
0.0001 ETH |
21,475.2258 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-04-01 |
0.0001 ETH |
18,168.1253 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-31 |
0.0001 ETH |
30,201.6573 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-30 |
0.0001 ETH |
187,395.0543 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-29 |
0.0001 ETH |
19,008.9740 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-28 |
0.0001 ETH |
59,284.8276 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-27 |
0.0001 ETH |
20,738.1284 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-26 |
0.0001 ETH |
246,644.5348 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-25 |
0.0001 ETH |
12,320.2407 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-24 |
0.0001 ETH |
22,731.5055 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-23 |
0.0001 ETH |
15,960.6703 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-22 |
0.0001 ETH |
8,804.6007 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-21 |
0.0001 ETH |
29,864.4026 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-20 |
0.0001 ETH |
14,015.1165 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-19 |
0.0001 ETH |
1,636.2621 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-18 |
0.0001 ETH |
9,771.4329 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-17 |
0.0001 ETH |
6,958.7192 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-16 |
0.0001 ETH |
1,595.5487 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-15 |
0.0001 ETH |
19,498.0662 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-14 |
0.0001 ETH |
49,760.4704 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-13 |
0.0001 ETH |
5,577.8461 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-12 |
0.0001 ETH |
39,286.4954 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-11 |
0.0001 ETH |
10,675.4621 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-10 |
0.0001 ETH |
121,249.8610 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-09 |
0.0001 ETH |
33,179.1942 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-08 |
0.0001 ETH |
42,865.3394 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-07 |
0.0001 ETH |
40,855.5703 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-06 |
0.0001 ETH |
22,675.5092 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-05 |
0.0001 ETH |
12,884.7879 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-04 |
0.0001 ETH |
10,166.0903 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-03 |
0.0001 ETH |
12,880.8166 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-02 |
0.0001 ETH |
5,846.3667 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-01 |
0.0001 ETH |
21,443.7074 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-28 |
0.0001 ETH |
639.8082 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-27 |
0.0001 ETH |
5,179.7304 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-26 |
0.0001 ETH |
6,439.6534 STEEM |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-25 |
0.0002 ETH |
13,033.2486 STEEM |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-24 |
0.0002 ETH |
85,419.4512 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
2023-02-23 |
0.0001 ETH |
15,515.5545 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |