Crypto exchange Huobi

Market Steem (STEEM) / Ethereum (ETH)

Identifier on Huobi: steemeth
123...3233
Date Price Volume Open Low High Close
2023-04-13 0.0001 ETH 37.4187 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-12 0.0001 ETH 1,472.6550 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-11 0.0001 ETH 2,366.0974 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-10 0.0001 ETH 897.8224 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-09 0.0001 ETH 1,331.4418 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-08 0.0001 ETH 4,278.0866 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-07 0.0001 ETH 27,617.4227 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-06 0.0002 ETH 2,495,455.5105 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-05 0.0001 ETH 25,897.4265 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-04 0.0001 ETH 23,899.1790 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-03 0.0001 ETH 19,802.9645 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-02 0.0001 ETH 21,475.2258 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-01 0.0001 ETH 18,168.1253 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-31 0.0001 ETH 30,201.6573 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-30 0.0001 ETH 187,395.0543 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-29 0.0001 ETH 19,008.9740 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-28 0.0001 ETH 59,284.8276 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-27 0.0001 ETH 20,738.1284 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-26 0.0001 ETH 246,644.5348 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-25 0.0001 ETH 12,320.2407 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-24 0.0001 ETH 22,731.5055 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-23 0.0001 ETH 15,960.6703 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-22 0.0001 ETH 8,804.6007 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-21 0.0001 ETH 29,864.4026 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-20 0.0001 ETH 14,015.1165 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-19 0.0001 ETH 1,636.2621 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-18 0.0001 ETH 9,771.4329 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-17 0.0001 ETH 6,958.7192 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-16 0.0001 ETH 1,595.5487 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-15 0.0001 ETH 19,498.0662 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-14 0.0001 ETH 49,760.4704 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-13 0.0001 ETH 5,577.8461 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-12 0.0001 ETH 39,286.4954 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-11 0.0001 ETH 10,675.4621 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-10 0.0001 ETH 121,249.8610 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-09 0.0001 ETH 33,179.1942 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-08 0.0001 ETH 42,865.3394 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-07 0.0001 ETH 40,855.5703 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-06 0.0001 ETH 22,675.5092 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-05 0.0001 ETH 12,884.7879 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-04 0.0001 ETH 10,166.0903 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-03 0.0001 ETH 12,880.8166 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-02 0.0001 ETH 5,846.3667 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-01 0.0001 ETH 21,443.7074 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-28 0.0001 ETH 639.8082 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-27 0.0001 ETH 5,179.7304 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-26 0.0001 ETH 6,439.6534 STEEM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-25 0.0002 ETH 13,033.2486 STEEM 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-02-24 0.0002 ETH 85,419.4512 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2023-02-23 0.0001 ETH 15,515.5545 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...3233