Crypto exchange Huobi

Market Steem (STEEM) / Ethereum (ETH)

Identifier on Huobi: steemeth
123...2122
Date Price Volume Open Low High Close
2021-10-24 0.0001 ETH 4,002.6644 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-23 0.0002 ETH 89,499.4861 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-22 0.0001 ETH 31,728.9772 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-21 0.0001 ETH 37,535.8784 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-20 0.0001 ETH 30,146.3253 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-19 0.0001 ETH 26,058.1566 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-18 0.0001 ETH 27,732.5533 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-17 0.0002 ETH 26,184.7315 STEEM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-16 0.0002 ETH 22,689.4578 STEEM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2021-10-15 0.0002 ETH 31,270.5812 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-14 0.0002 ETH 26,741.0881 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-13 0.0002 ETH 29,043.1340 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-12 0.0002 ETH 23,574.0256 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-11 0.0002 ETH 20,902.8116 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-10 0.0002 ETH 51,219.4477 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-09 0.0002 ETH 19,286.4706 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-08 0.0002 ETH 19,199.0553 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-07 0.0002 ETH 32,270.6836 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-06 0.0002 ETH 543,048.2294 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-05 0.0002 ETH 37,558.6862 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-04 0.0002 ETH 55,123.1571 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-03 0.0002 ETH 50,438.7796 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-02 0.0002 ETH 38,233.6470 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-01 0.0002 ETH 49,445.9388 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-30 0.0002 ETH 74,495.0192 STEEM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2021-09-29 0.0002 ETH 38,436.5771 STEEM 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-09-28 0.0002 ETH 35,996.5857 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-27 0.0002 ETH 38,669.6835 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-26 0.0002 ETH 56,979.2693 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-25 0.0002 ETH 48,380.0067 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-24 0.0002 ETH 61,894.8635 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-23 0.0002 ETH 25,066.2768 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-22 0.0002 ETH 49,894.9265 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-21 0.0002 ETH 70,806.5580 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-20 0.0002 ETH 70,026.0740 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-19 0.0002 ETH 31,978.3878 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-18 0.0002 ETH 27,660.6178 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-17 0.0002 ETH 65,821.5080 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-16 0.0002 ETH 57,201.9092 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-15 0.0002 ETH 118,438.6157 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-14 0.0002 ETH 49,420.7374 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-13 0.0002 ETH 94,447.3551 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-12 0.0002 ETH 48,682.8834 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-11 0.0002 ETH 63,331.3791 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-10 0.0002 ETH 124,400.3074 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-09 0.0002 ETH 69,192.4805 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-08 0.0002 ETH 73,827.6086 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-07 0.0002 ETH 98,098.3979 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-06 0.0002 ETH 35,204.7454 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-05 0.0002 ETH 59,538.3240 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
123...2122