Identifier on Huobi: stakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
6.5986 USDT |
1.5077 STAKE |
6.6269 USDT |
6.5544 USDT |
6.6269 USDT |
6.5613 USDT |
| 2022-05-25 |
6.7027 USDT |
1,716.3701 STAKE |
6.8002 USDT |
6.5539 USDT |
6.6100 USDT |
6.6784 USDT |
| 2022-05-24 |
6.8122 USDT |
3,925.8987 STAKE |
6.7892 USDT |
6.6428 USDT |
6.6696 USDT |
6.8002 USDT |
| 2022-05-23 |
7.1757 USDT |
648.7699 STAKE |
6.9013 USDT |
6.8156 USDT |
6.8475 USDT |
6.8475 USDT |
| 2022-05-22 |
6.7898 USDT |
88.6940 STAKE |
6.7492 USDT |
6.6506 USDT |
6.6506 USDT |
6.8544 USDT |
| 2022-05-21 |
6.6884 USDT |
189.7490 STAKE |
6.6842 USDT |
6.5998 USDT |
6.6842 USDT |
6.7492 USDT |
| 2022-05-20 |
6.6828 USDT |
682.2714 STAKE |
6.8821 USDT |
6.5827 USDT |
6.6155 USDT |
6.6502 USDT |
| 2022-05-19 |
6.6698 USDT |
177.0878 STAKE |
6.7122 USDT |
6.5293 USDT |
6.6073 USDT |
6.8803 USDT |
| 2022-05-18 |
6.9984 USDT |
3,623.3643 STAKE |
7.3682 USDT |
6.7834 USDT |
6.7834 USDT |
6.7943 USDT |
| 2022-05-17 |
7.4533 USDT |
654.0143 STAKE |
7.3046 USDT |
7.1838 USDT |
7.2395 USDT |
7.4529 USDT |
| 2022-05-16 |
7.2770 USDT |
308.3706 STAKE |
7.6846 USDT |
7.0749 USDT |
7.0749 USDT |
7.2945 USDT |
| 2022-05-15 |
7.2658 USDT |
687.6045 STAKE |
7.4460 USDT |
7.1633 USDT |
7.1753 USDT |
7.6846 USDT |
| 2022-05-14 |
7.6673 USDT |
31.9958 STAKE |
7.2503 USDT |
6.8634 USDT |
6.8634 USDT |
7.1936 USDT |
| 2022-05-13 |
7.6208 USDT |
2,044.5096 STAKE |
6.9990 USDT |
6.9990 USDT |
7.0476 USDT |
7.3067 USDT |
| 2022-05-12 |
7.0217 USDT |
476.0751 STAKE |
7.5323 USDT |
6.5940 USDT |
6.6343 USDT |
7.0456 USDT |
| 2022-05-11 |
8.0077 USDT |
6,866.5645 STAKE |
8.1608 USDT |
7.4000 USDT |
7.7212 USDT |
7.7212 USDT |
| 2022-05-10 |
8.0681 USDT |
178.6313 STAKE |
7.8042 USDT |
7.7115 USDT |
7.9671 USDT |
8.4644 USDT |
| 2022-05-09 |
8.0838 USDT |
3,323.2490 STAKE |
9.0231 USDT |
7.7863 USDT |
8.0002 USDT |
8.0873 USDT |
| 2022-05-08 |
9.0471 USDT |
817.9097 STAKE |
9.4216 USDT |
8.9059 USDT |
8.9622 USDT |
9.0949 USDT |
| 2022-05-07 |
9.5357 USDT |
23.2855 STAKE |
9.6076 USDT |
9.4912 USDT |
9.4912 USDT |
9.5098 USDT |
| 2022-05-06 |
9.6223 USDT |
885.1557 STAKE |
9.8360 USDT |
9.5199 USDT |
9.5202 USDT |
9.6076 USDT |
| 2022-05-05 |
10.3319 USDT |
1,795.4917 STAKE |
10.5993 USDT |
9.7992 USDT |
9.8167 USDT |
9.8167 USDT |
| 2022-05-04 |
10.9108 USDT |
7,946.0106 STAKE |
10.1935 USDT |
10.0152 USDT |
10.0152 USDT |
10.4949 USDT |
| 2022-05-03 |
10.2271 USDT |
1,290.7387 STAKE |
10.1000 USDT |
9.9670 USDT |
10.1000 USDT |
10.1576 USDT |
| 2022-05-02 |
10.1736 USDT |
359.4472 STAKE |
10.0488 USDT |
10.0488 USDT |
10.0488 USDT |
10.1000 USDT |
| 2022-05-01 |
9.9991 USDT |
90.7263 STAKE |
10.0162 USDT |
9.9397 USDT |
9.9397 USDT |
9.9397 USDT |
| 2022-04-30 |
10.2504 USDT |
1,014.5684 STAKE |
10.1716 USDT |
10.0750 USDT |
10.1000 USDT |
10.0750 USDT |
| 2022-04-29 |
10.5995 USDT |
195.0686 STAKE |
10.7028 USDT |
10.1716 USDT |
10.1716 USDT |
10.1716 USDT |
| 2022-04-28 |
10.4823 USDT |
383.5834 STAKE |
10.3683 USDT |
10.3270 USDT |
10.3270 USDT |
10.7028 USDT |
| 2022-04-27 |
10.3567 USDT |
1,237.9025 STAKE |
10.1540 USDT |
10.1540 USDT |
10.1540 USDT |
10.3355 USDT |
| 2022-04-26 |
10.6551 USDT |
74.4422 STAKE |
10.7672 USDT |
10.2585 USDT |
10.2585 USDT |
10.2585 USDT |
| 2022-04-25 |
10.3673 USDT |
1,058.5245 STAKE |
10.5840 USDT |
10.2066 USDT |
10.2066 USDT |
10.7171 USDT |
| 2022-04-24 |
10.5573 USDT |
132.4199 STAKE |
10.6135 USDT |
10.3296 USDT |
10.5355 USDT |
10.6259 USDT |
| 2022-04-23 |
10.7210 USDT |
305.5809 STAKE |
10.7454 USDT |
10.5063 USDT |
10.6786 USDT |
10.6796 USDT |
| 2022-04-22 |
10.7829 USDT |
480.1566 STAKE |
11.0201 USDT |
10.7300 USDT |
10.7878 USDT |
10.7882 USDT |
| 2022-04-21 |
11.4218 USDT |
312.6516 STAKE |
11.1892 USDT |
11.1715 USDT |
11.1715 USDT |
11.2095 USDT |
| 2022-04-20 |
11.3490 USDT |
730.6973 STAKE |
11.4925 USDT |
11.1242 USDT |
11.1242 USDT |
11.1523 USDT |
| 2022-04-19 |
11.3873 USDT |
115.0815 STAKE |
11.3297 USDT |
11.2219 USDT |
11.2949 USDT |
11.5048 USDT |
| 2022-04-18 |
10.9183 USDT |
1,514.5647 STAKE |
11.2392 USDT |
10.6321 USDT |
10.6321 USDT |
10.9890 USDT |
| 2022-04-17 |
11.3442 USDT |
280.5166 STAKE |
11.1401 USDT |
11.1401 USDT |
11.1401 USDT |
11.3129 USDT |
| 2022-04-16 |
11.2422 USDT |
30.6099 STAKE |
11.1941 USDT |
11.1401 USDT |
11.1401 USDT |
11.1401 USDT |
| 2022-04-15 |
11.2145 USDT |
851.6103 STAKE |
11.0542 USDT |
10.9550 USDT |
10.9550 USDT |
11.1941 USDT |
| 2022-04-14 |
11.3642 USDT |
545.9870 STAKE |
11.4967 USDT |
10.9214 USDT |
11.0291 USDT |
11.1410 USDT |
| 2022-04-13 |
11.3057 USDT |
30.7390 STAKE |
11.2101 USDT |
11.1730 USDT |
11.1730 USDT |
11.4601 USDT |
| 2022-04-12 |
11.0937 USDT |
2,221.1545 STAKE |
10.8216 USDT |
10.7112 USDT |
10.8036 USDT |
11.2101 USDT |
| 2022-04-11 |
11.9935 USDT |
1,512.2521 STAKE |
12.8073 USDT |
10.7876 USDT |
10.7878 USDT |
10.7878 USDT |
| 2022-04-10 |
12.7536 USDT |
192.0543 STAKE |
12.8490 USDT |
12.6841 USDT |
12.6885 USDT |
12.8343 USDT |
| 2022-04-09 |
12.6940 USDT |
98.1585 STAKE |
12.7483 USDT |
12.5963 USDT |
12.5963 USDT |
12.7325 USDT |
| 2022-04-08 |
12.8292 USDT |
688.8132 STAKE |
12.6308 USDT |
12.6307 USDT |
12.6666 USDT |
12.8393 USDT |
| 2022-04-07 |
12.6974 USDT |
616.3582 STAKE |
12.6632 USDT |
12.6285 USDT |
12.6525 USDT |
12.6606 USDT |