Identifier on Huobi: stakeeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-18 |
0.0000 ETH |
0.0000 STAKE |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
2022-03-17 |
0.0035 ETH |
0.9620 STAKE |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
2022-03-16 |
0.0037 ETH |
2.4660 STAKE |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2022-03-15 |
0.0037 ETH |
2.9223 STAKE |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2022-03-14 |
0.0038 ETH |
13.3468 STAKE |
0.0039 ETH |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
2022-03-13 |
0.0039 ETH |
0.3797 STAKE |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
2022-03-12 |
0.0039 ETH |
3.3032 STAKE |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
2022-03-11 |
0.0037 ETH |
34.7177 STAKE |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
2022-03-10 |
0.0038 ETH |
78.8537 STAKE |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2022-03-09 |
0.0038 ETH |
105.3884 STAKE |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
2022-03-08 |
0.0038 ETH |
258.2785 STAKE |
0.0045 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
2022-03-07 |
0.0041 ETH |
207.8736 STAKE |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0048 ETH |
2022-03-06 |
0.0038 ETH |
82.5004 STAKE |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
2022-03-05 |
0.0038 ETH |
60.5251 STAKE |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
2022-03-04 |
0.0038 ETH |
510.6391 STAKE |
0.0038 ETH |
0.0034 ETH |
0.0038 ETH |
0.0039 ETH |
2022-03-03 |
0.0038 ETH |
230.9466 STAKE |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
2022-03-02 |
0.0039 ETH |
115.5211 STAKE |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
2022-03-01 |
0.0039 ETH |
181.0090 STAKE |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
2022-02-28 |
0.0039 ETH |
133.6422 STAKE |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
2022-02-27 |
0.0039 ETH |
204.6531 STAKE |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
2022-02-26 |
0.0039 ETH |
33.9744 STAKE |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
2022-02-25 |
0.0040 ETH |
32.8497 STAKE |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
2022-02-24 |
0.0040 ETH |
65.8906 STAKE |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
2022-02-23 |
0.0040 ETH |
66.3944 STAKE |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
2022-02-22 |
0.0040 ETH |
54.8973 STAKE |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
2022-02-21 |
0.0040 ETH |
64.6066 STAKE |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
2022-02-20 |
0.0040 ETH |
226.4222 STAKE |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
2022-02-19 |
0.0040 ETH |
198.0940 STAKE |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
2022-02-18 |
0.0039 ETH |
290.0854 STAKE |
0.0041 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
2022-02-17 |
0.0040 ETH |
68.1080 STAKE |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
2022-02-16 |
0.0040 ETH |
95.3979 STAKE |
0.0043 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2022-02-15 |
0.0039 ETH |
67.8570 STAKE |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
2022-02-14 |
0.0038 ETH |
60.2040 STAKE |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0039 ETH |
2022-02-13 |
0.0038 ETH |
55.6733 STAKE |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
2022-02-12 |
0.0037 ETH |
57.4426 STAKE |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
2022-02-11 |
0.0037 ETH |
73.1729 STAKE |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0038 ETH |
2022-02-10 |
0.0035 ETH |
60.6985 STAKE |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
2022-02-09 |
0.0035 ETH |
101.9948 STAKE |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
2022-02-08 |
0.0035 ETH |
170.4506 STAKE |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
2022-02-07 |
0.0035 ETH |
111.5417 STAKE |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
2022-02-06 |
0.0035 ETH |
39.9098 STAKE |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
2022-02-05 |
0.0035 ETH |
110.2262 STAKE |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
2022-02-04 |
0.0034 ETH |
85.9127 STAKE |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
2022-02-03 |
0.0035 ETH |
60.3080 STAKE |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2022-02-02 |
0.0034 ETH |
84.2224 STAKE |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
2022-02-01 |
0.0035 ETH |
44.2787 STAKE |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2022-01-31 |
0.0035 ETH |
56.1720 STAKE |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2022-01-30 |
0.0035 ETH |
44.7657 STAKE |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
2022-01-29 |
0.0035 ETH |
134.2115 STAKE |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
2022-01-28 |
0.0035 ETH |
177.9714 STAKE |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |