Crypto exchange Huobi

Market xDai (STAKE) / Ethereum (ETH)

Identifier on Huobi: stakeeth
Date Price Volume Open Low High Close
2022-03-18 0.0000 ETH 0.0000 STAKE 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2022-03-17 0.0035 ETH 0.9620 STAKE 0.0036 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2022-03-16 0.0037 ETH 2.4660 STAKE 0.0037 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-03-15 0.0037 ETH 2.9223 STAKE 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2022-03-14 0.0038 ETH 13.3468 STAKE 0.0039 ETH 0.0036 ETH 0.0036 ETH 0.0038 ETH
2022-03-13 0.0039 ETH 0.3797 STAKE 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0039 ETH
2022-03-12 0.0039 ETH 3.3032 STAKE 0.0037 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2022-03-11 0.0037 ETH 34.7177 STAKE 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0038 ETH
2022-03-10 0.0038 ETH 78.8537 STAKE 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2022-03-09 0.0038 ETH 105.3884 STAKE 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2022-03-08 0.0038 ETH 258.2785 STAKE 0.0045 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2022-03-07 0.0041 ETH 207.8736 STAKE 0.0039 ETH 0.0038 ETH 0.0041 ETH 0.0048 ETH
2022-03-06 0.0038 ETH 82.5004 STAKE 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2022-03-05 0.0038 ETH 60.5251 STAKE 0.0039 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2022-03-04 0.0038 ETH 510.6391 STAKE 0.0038 ETH 0.0034 ETH 0.0038 ETH 0.0039 ETH
2022-03-03 0.0038 ETH 230.9466 STAKE 0.0039 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2022-03-02 0.0039 ETH 115.5211 STAKE 0.0038 ETH 0.0037 ETH 0.0039 ETH 0.0039 ETH
2022-03-01 0.0039 ETH 181.0090 STAKE 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0039 ETH
2022-02-28 0.0039 ETH 133.6422 STAKE 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0040 ETH
2022-02-27 0.0039 ETH 204.6531 STAKE 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0040 ETH
2022-02-26 0.0039 ETH 33.9744 STAKE 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0039 ETH
2022-02-25 0.0040 ETH 32.8497 STAKE 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2022-02-24 0.0040 ETH 65.8906 STAKE 0.0041 ETH 0.0039 ETH 0.0040 ETH 0.0039 ETH
2022-02-23 0.0040 ETH 66.3944 STAKE 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0041 ETH
2022-02-22 0.0040 ETH 54.8973 STAKE 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-02-21 0.0040 ETH 64.6066 STAKE 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-02-20 0.0040 ETH 226.4222 STAKE 0.0039 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2022-02-19 0.0040 ETH 198.0940 STAKE 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-02-18 0.0039 ETH 290.0854 STAKE 0.0041 ETH 0.0038 ETH 0.0040 ETH 0.0040 ETH
2022-02-17 0.0040 ETH 68.1080 STAKE 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0041 ETH
2022-02-16 0.0040 ETH 95.3979 STAKE 0.0043 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-02-15 0.0039 ETH 67.8570 STAKE 0.0038 ETH 0.0038 ETH 0.0039 ETH 0.0039 ETH
2022-02-14 0.0038 ETH 60.2040 STAKE 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0039 ETH
2022-02-13 0.0038 ETH 55.6733 STAKE 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0038 ETH
2022-02-12 0.0037 ETH 57.4426 STAKE 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2022-02-11 0.0037 ETH 73.1729 STAKE 0.0037 ETH 0.0035 ETH 0.0036 ETH 0.0038 ETH
2022-02-10 0.0035 ETH 60.6985 STAKE 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0036 ETH
2022-02-09 0.0035 ETH 101.9948 STAKE 0.0035 ETH 0.0033 ETH 0.0035 ETH 0.0035 ETH
2022-02-08 0.0035 ETH 170.4506 STAKE 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2022-02-07 0.0035 ETH 111.5417 STAKE 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2022-02-06 0.0035 ETH 39.9098 STAKE 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2022-02-05 0.0035 ETH 110.2262 STAKE 0.0035 ETH 0.0034 ETH 0.0034 ETH 0.0035 ETH
2022-02-04 0.0034 ETH 85.9127 STAKE 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0035 ETH
2022-02-03 0.0035 ETH 60.3080 STAKE 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2022-02-02 0.0034 ETH 84.2224 STAKE 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0034 ETH
2022-02-01 0.0035 ETH 44.2787 STAKE 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2022-01-31 0.0035 ETH 56.1720 STAKE 0.0035 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2022-01-30 0.0035 ETH 44.7657 STAKE 0.0035 ETH 0.0034 ETH 0.0034 ETH 0.0035 ETH
2022-01-29 0.0035 ETH 134.2115 STAKE 0.0034 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2022-01-28 0.0035 ETH 177.9714 STAKE 0.0035 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH