Crypto exchange Huobi

Market Splinterlands (SPS) / Tether (USDT)

Identifier on Huobi: spsusdt
123...1112
Date Price Volume Open Low High Close
2024-03-20 0.0192 USDT 545,780.7120 SPS 0.0196 USDT 0.0171 USDT 0.0190 USDT 0.0208 USDT
2024-03-19 0.0204 USDT 323,780.6120 SPS 0.0223 USDT 0.0188 USDT 0.0191 USDT 0.0196 USDT
2024-03-18 0.0237 USDT 106,259.1710 SPS 0.0250 USDT 0.0220 USDT 0.0222 USDT 0.0222 USDT
2024-03-17 0.0239 USDT 260,499.0449 SPS 0.0247 USDT 0.0227 USDT 0.0236 USDT 0.0243 USDT
2024-03-16 0.0264 USDT 887,069.2394 SPS 0.0191 USDT 0.0190 USDT 0.0191 USDT 0.0252 USDT
2024-03-15 0.0206 USDT 44,158.0762 SPS 0.0212 USDT 0.0180 USDT 0.0185 USDT 0.0191 USDT
2024-03-14 0.0222 USDT 112,496.3985 SPS 0.0213 USDT 0.0201 USDT 0.0212 USDT 0.0230 USDT
2024-03-13 0.0211 USDT 70,876.9014 SPS 0.0205 USDT 0.0196 USDT 0.0196 USDT 0.0214 USDT
2024-03-12 0.0197 USDT 158,938.9431 SPS 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0205 USDT
2024-03-11 0.0182 USDT 48,031.7157 SPS 0.0183 USDT 0.0170 USDT 0.0171 USDT 0.0183 USDT
2024-03-10 0.0169 USDT 60,776.1978 SPS 0.0162 USDT 0.0160 USDT 0.0160 USDT 0.0181 USDT
2024-03-09 0.0170 USDT 97,900.4045 SPS 0.0167 USDT 0.0157 USDT 0.0161 USDT 0.0161 USDT
2024-03-08 0.0170 USDT 231,630.8633 SPS 0.0161 USDT 0.0160 USDT 0.0160 USDT 0.0171 USDT
2024-03-07 0.0164 USDT 78,719.3807 SPS 0.0160 USDT 0.0152 USDT 0.0152 USDT 0.0169 USDT
2024-03-06 0.0154 USDT 44,957.0541 SPS 0.0160 USDT 0.0150 USDT 0.0154 USDT 0.0155 USDT
2024-03-05 0.0153 USDT 335,402.0127 SPS 0.0171 USDT 0.0150 USDT 0.0150 USDT 0.0156 USDT
2024-03-04 0.0186 USDT 226,433.5912 SPS 0.0178 USDT 0.0165 USDT 0.0171 USDT 0.0171 USDT
2024-03-03 0.0171 USDT 234,472.0317 SPS 0.0142 USDT 0.0142 USDT 0.0142 USDT 0.0160 USDT
2024-03-02 0.0148 USDT 59,475.7394 SPS 0.0158 USDT 0.0138 USDT 0.0142 USDT 0.0142 USDT
2024-03-01 0.0149 USDT 33,584.7261 SPS 0.0147 USDT 0.0137 USDT 0.0137 USDT 0.0147 USDT
2024-02-29 0.0149 USDT 125,222.0033 SPS 0.0144 USDT 0.0135 USDT 0.0135 USDT 0.0143 USDT
2024-02-28 0.0151 USDT 33,561.7302 SPS 0.0150 USDT 0.0144 USDT 0.0144 USDT 0.0144 USDT
2024-02-27 0.0143 USDT 30,865.8131 SPS 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0156 USDT
2024-02-26 0.0145 USDT 20,976.6962 SPS 0.0143 USDT 0.0142 USDT 0.0143 USDT 0.0146 USDT
2024-02-25 0.0139 USDT 3,460.7274 SPS 0.0138 USDT 0.0135 USDT 0.0135 USDT 0.0143 USDT
2024-02-24 0.0142 USDT 15,667.0131 SPS 0.0146 USDT 0.0135 USDT 0.0135 USDT 0.0138 USDT
2024-02-23 0.0143 USDT 56,557.1204 SPS 0.0145 USDT 0.0136 USDT 0.0138 USDT 0.0146 USDT
2024-02-22 0.0143 USDT 4,747.5123 SPS 0.0136 USDT 0.0135 USDT 0.0135 USDT 0.0145 USDT
2024-02-21 0.0135 USDT 20,188.0287 SPS 0.0137 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2024-02-20 0.0141 USDT 26,617.2247 SPS 0.0141 USDT 0.0139 USDT 0.0139 USDT 0.0140 USDT
2024-02-19 0.0142 USDT 34,653.2187 SPS 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0141 USDT
2024-02-18 0.0143 USDT 24,945.5674 SPS 0.0141 USDT 0.0134 USDT 0.0135 USDT 0.0152 USDT
2024-02-17 0.0141 USDT 36,284.8691 SPS 0.0138 USDT 0.0138 USDT 0.0138 USDT 0.0141 USDT
2024-02-16 0.0140 USDT 14,792.8452 SPS 0.0132 USDT 0.0132 USDT 0.0132 USDT 0.0138 USDT
2024-02-15 0.0134 USDT 69,541.7736 SPS 0.0144 USDT 0.0124 USDT 0.0129 USDT 0.0132 USDT
2024-02-14 0.0138 USDT 26,356.0205 SPS 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0142 USDT
2024-02-13 0.0139 USDT 21,810.8631 SPS 0.0133 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2024-02-12 0.0137 USDT 12,198.1216 SPS 0.0138 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2024-02-11 0.0143 USDT 19,433.2153 SPS 0.0138 USDT 0.0135 USDT 0.0138 USDT 0.0138 USDT
2024-02-10 0.0144 USDT 32,536.3891 SPS 0.0138 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2024-02-09 0.0137 USDT 97,419.5348 SPS 0.0142 USDT 0.0124 USDT 0.0125 USDT 0.0138 USDT
2024-02-08 0.0158 USDT 167,048.0508 SPS 0.0134 USDT 0.0124 USDT 0.0124 USDT 0.0142 USDT
2024-02-07 0.0133 USDT 33,380.0402 SPS 0.0137 USDT 0.0123 USDT 0.0123 USDT 0.0134 USDT
2024-02-06 0.0140 USDT 46,616.3250 SPS 0.0128 USDT 0.0128 USDT 0.0128 USDT 0.0140 USDT
2024-02-05 0.0135 USDT 18,114.1847 SPS 0.0135 USDT 0.0123 USDT 0.0123 USDT 0.0146 USDT
2024-02-04 0.0144 USDT 9,227.9191 SPS 0.0142 USDT 0.0142 USDT 0.0142 USDT 0.0143 USDT
2024-02-03 0.0147 USDT 5,661.7962 SPS 0.0142 USDT 0.0142 USDT 0.0142 USDT 0.0142 USDT
2024-02-02 0.0142 USDT 2,687.2324 SPS 0.0141 USDT 0.0141 USDT 0.0141 USDT 0.0142 USDT
2024-02-01 0.0150 USDT 17,273.5548 SPS 0.0150 USDT 0.0141 USDT 0.0141 USDT 0.0141 USDT
2024-01-31 0.0158 USDT 337,265.8464 SPS 0.0141 USDT 0.0141 USDT 0.0141 USDT 0.0150 USDT
123...1112