Crypto exchange Huobi

Market Splinterlands (SPS) / Tether (USDT)

Identifier on Huobi: spsusdt
Date Price Volume Open Low High Close
2022-12-10 0.0328 USDT 919,413.5675 SPS 0.0324 USDT 0.0321 USDT 0.0329 USDT 0.0330 USDT
2022-12-09 0.0339 USDT 4,806,245.1034 SPS 0.0334 USDT 0.0334 USDT 0.0337 USDT 0.0339 USDT
2022-12-08 0.0333 USDT 5,197,837.9301 SPS 0.0335 USDT 0.0326 USDT 0.0331 USDT 0.0334 USDT
2022-12-07 0.0337 USDT 4,612,688.8105 SPS 0.0336 USDT 0.0331 USDT 0.0334 USDT 0.0335 USDT
2022-12-06 0.0342 USDT 3,905,413.7377 SPS 0.0347 USDT 0.0336 USDT 0.0339 USDT 0.0339 USDT
2022-12-05 0.0356 USDT 3,947,650.9398 SPS 0.0353 USDT 0.0352 USDT 0.0354 USDT 0.0354 USDT
2022-12-04 0.0353 USDT 3,856,261.2904 SPS 0.0353 USDT 0.0348 USDT 0.0353 USDT 0.0354 USDT
2022-12-03 0.0364 USDT 3,584,083.3346 SPS 0.0361 USDT 0.0358 USDT 0.0364 USDT 0.0363 USDT
2022-12-02 0.0363 USDT 4,880,147.5420 SPS 0.0378 USDT 0.0351 USDT 0.0356 USDT 0.0358 USDT
2022-12-01 0.0385 USDT 2,775,863.9931 SPS 0.0388 USDT 0.0370 USDT 0.0370 USDT 0.0380 USDT
2022-11-30 0.0385 USDT 6,692,245.3281 SPS 0.0372 USDT 0.0368 USDT 0.0384 USDT 0.0386 USDT
2022-11-29 0.0378 USDT 15,273,027.1597 SPS 0.0370 USDT 0.0360 USDT 0.0370 USDT 0.0376 USDT
2022-11-28 0.0372 USDT 17,833,588.5285 SPS 0.0381 USDT 0.0360 USDT 0.0367 USDT 0.0371 USDT
2022-11-27 0.0391 USDT 15,545,592.6227 SPS 0.0385 USDT 0.0381 USDT 0.0387 USDT 0.0395 USDT
2022-11-26 0.0391 USDT 13,320,123.1733 SPS 0.0382 USDT 0.0378 USDT 0.0383 USDT 0.0388 USDT
2022-11-25 0.0382 USDT 13,872,278.2461 SPS 0.0385 USDT 0.0374 USDT 0.0382 USDT 0.0381 USDT
2022-11-24 0.0383 USDT 17,647,850.8752 SPS 0.0390 USDT 0.0373 USDT 0.0383 USDT 0.0382 USDT
2022-11-23 0.0384 USDT 17,055,483.5601 SPS 0.0372 USDT 0.0367 USDT 0.0372 USDT 0.0388 USDT
2022-11-22 0.0367 USDT 16,054,271.3163 SPS 0.0372 USDT 0.0353 USDT 0.0363 USDT 0.0371 USDT
2022-11-21 0.0380 USDT 13,646,509.7797 SPS 0.0390 USDT 0.0361 USDT 0.0376 USDT 0.0376 USDT
2022-11-20 0.0397 USDT 15,992,789.0000 SPS 0.0393 USDT 0.0385 USDT 0.0391 USDT 0.0390 USDT
2022-11-19 0.0395 USDT 15,705,819.1519 SPS 0.0403 USDT 0.0384 USDT 0.0392 USDT 0.0396 USDT
2022-11-18 0.0403 USDT 15,757,063.5796 SPS 0.0403 USDT 0.0392 USDT 0.0404 USDT 0.0403 USDT
2022-11-17 0.0401 USDT 14,293,952.3488 SPS 0.0412 USDT 0.0381 USDT 0.0388 USDT 0.0396 USDT
2022-11-16 0.0417 USDT 15,390,162.1732 SPS 0.0421 USDT 0.0405 USDT 0.0413 USDT 0.0412 USDT
2022-11-15 0.0412 USDT 15,652,192.9410 SPS 0.0403 USDT 0.0394 USDT 0.0404 USDT 0.0418 USDT
2022-11-14 0.0404 USDT 15,902,884.0637 SPS 0.0408 USDT 0.0380 USDT 0.0404 USDT 0.0402 USDT
2022-11-13 0.0409 USDT 13,835,285.9954 SPS 0.0415 USDT 0.0381 USDT 0.0410 USDT 0.0404 USDT
2022-11-12 0.0419 USDT 13,067,849.5884 SPS 0.0418 USDT 0.0393 USDT 0.0417 USDT 0.0418 USDT
2022-11-11 0.0428 USDT 11,328,281.9430 SPS 0.0437 USDT 0.0388 USDT 0.0404 USDT 0.0404 USDT
2022-11-10 0.0426 USDT 14,327,775.6655 SPS 0.0424 USDT 0.0387 USDT 0.0401 USDT 0.0435 USDT
2022-11-09 0.0459 USDT 12,850,729.9927 SPS 0.0505 USDT 0.0381 USDT 0.0433 USDT 0.0416 USDT
2022-11-08 0.0540 USDT 9,560,346.1927 SPS 0.0553 USDT 0.0498 USDT 0.0528 USDT 0.0510 USDT
2022-11-07 0.0554 USDT 11,774,686.7899 SPS 0.0555 USDT 0.0535 USDT 0.0546 USDT 0.0551 USDT
2022-11-06 0.0569 USDT 9,747,705.6248 SPS 0.0571 USDT 0.0566 USDT 0.0568 USDT 0.0569 USDT
2022-11-05 0.0571 USDT 9,570,946.9825 SPS 0.0570 USDT 0.0555 USDT 0.0569 USDT 0.0567 USDT
2022-11-04 0.0560 USDT 8,011,240.7660 SPS 0.0548 USDT 0.0538 USDT 0.0551 USDT 0.0567 USDT
2022-11-03 0.0535 USDT 9,466,899.8144 SPS 0.0516 USDT 0.0513 USDT 0.0526 USDT 0.0536 USDT
2022-11-02 0.0541 USDT 11,088,052.1983 SPS 0.0550 USDT 0.0532 USDT 0.0534 USDT 0.0533 USDT
2022-11-01 0.0570 USDT 8,379,506.5744 SPS 0.0578 USDT 0.0548 USDT 0.0550 USDT 0.0568 USDT
2022-10-31 0.0571 USDT 9,244,865.5341 SPS 0.0564 USDT 0.0557 USDT 0.0562 USDT 0.0577 USDT
2022-10-30 0.0581 USDT 9,539,991.9726 SPS 0.0593 USDT 0.0561 USDT 0.0565 USDT 0.0571 USDT
2022-10-29 0.0599 USDT 9,549,626.0680 SPS 0.0593 USDT 0.0589 USDT 0.0593 USDT 0.0596 USDT
2022-10-28 0.0585 USDT 10,468,627.6518 SPS 0.0579 USDT 0.0574 USDT 0.0575 USDT 0.0593 USDT
2022-10-27 0.0590 USDT 8,901,502.0483 SPS 0.0604 USDT 0.0581 USDT 0.0586 USDT 0.0582 USDT
2022-10-26 0.0599 USDT 10,743,893.0710 SPS 0.0590 USDT 0.0581 USDT 0.0590 USDT 0.0603 USDT
2022-10-25 0.0578 USDT 9,673,331.6092 SPS 0.0569 USDT 0.0567 USDT 0.0568 USDT 0.0595 USDT
2022-10-24 0.0585 USDT 9,360,349.9589 SPS 0.0590 USDT 0.0579 USDT 0.0581 USDT 0.0591 USDT
2022-10-23 0.0581 USDT 6,166,891.5607 SPS 0.0579 USDT 0.0573 USDT 0.0577 USDT 0.0583 USDT
2022-10-22 0.0578 USDT 10,126,456.3422 SPS 0.0571 USDT 0.0569 USDT 0.0571 USDT 0.0579 USDT