Crypto exchange Huobi

Market Solana (SOL) / USDD (USDD)

Identifier on Huobi: solusdd
Date Price Volume Open Low High Close
2023-06-29 16.0514 USDD 189.9600 SOL 15.9479 USDD 15.8209 USDD 15.9479 USDD 16.1844 USDD
2023-06-28 16.2898 USDD 709.1656 SOL 16.2777 USDD 16.0204 USDD 16.1398 USDD 16.1805 USDD
2023-06-27 16.6693 USDD 581.1800 SOL 16.3123 USDD 16.2694 USDD 16.3123 USDD 16.8072 USDD
2023-06-26 16.6797 USDD 774.6600 SOL 17.0094 USDD 15.9661 USDD 16.2267 USDD 16.3789 USDD
2023-06-25 17.0583 USDD 854.8100 SOL 16.6309 USDD 16.6309 USDD 16.6514 USDD 16.8956 USDD
2023-06-24 17.0126 USDD 576.8600 SOL 17.1908 USDD 16.4781 USDD 16.6742 USDD 16.7143 USDD
2023-06-23 16.8613 USDD 489.7600 SOL 16.6080 USDD 16.2747 USDD 16.3577 USDD 16.9935 USDD
2023-06-22 17.1297 USDD 438.8900 SOL 17.2901 USDD 16.6121 USDD 16.8400 USDD 17.1704 USDD
2023-06-21 16.9386 USDD 601.0200 SOL 16.7146 USDD 16.6172 USDD 16.6172 USDD 17.1305 USDD
2023-06-20 16.0878 USDD 669.7300 SOL 15.9807 USDD 15.7701 USDD 15.9057 USDD 16.5381 USDD
2023-06-19 15.5351 USDD 338.0400 SOL 15.4725 USDD 15.3883 USDD 15.4762 USDD 15.7634 USDD
2023-06-18 15.5920 USDD 321.7500 SOL 15.4453 USDD 15.4453 USDD 15.5340 USDD 15.7151 USDD
2023-06-17 15.6872 USDD 537.1300 SOL 15.2871 USDD 15.1647 USDD 15.2608 USDD 15.7559 USDD
2023-06-16 14.8586 USDD 647.2900 SOL 14.7463 USDD 14.4148 USDD 14.6323 USDD 15.3581 USDD
2023-06-15 14.6519 USDD 758.4200 SOL 14.5071 USDD 14.1818 USDD 14.4730 USDD 14.7467 USDD
2023-06-14 15.0586 USDD 1,197.9500 SOL 15.0322 USDD 14.4058 USDD 14.8095 USDD 14.4058 USDD
2023-06-13 15.3248 USDD 916.1900 SOL 15.2323 USDD 14.7931 USDD 14.8991 USDD 14.9661 USDD
2023-06-12 15.2378 USDD 897.9600 SOL 15.4778 USDD 14.7773 USDD 15.0507 USDD 15.0557 USDD
2023-06-11 15.5180 USDD 805.8000 SOL 15.5660 USDD 15.2063 USDD 15.2551 USDD 15.4816 USDD
2023-06-10 14.7509 USDD 2,382.6900 SOL 16.9578 USDD 13.0992 USDD 14.6134 USDD 15.2481 USDD
2023-06-09 18.5331 USDD 927.2000 SOL 18.9722 USDD 17.2683 USDD 17.5781 USDD 17.6819 USDD
2023-06-08 18.7246 USDD 571.2600 SOL 18.6811 USDD 18.2711 USDD 18.5188 USDD 18.7935 USDD
2023-06-07 19.6304 USDD 504.9800 SOL 20.3105 USDD 18.9218 USDD 19.0848 USDD 19.0195 USDD
2023-06-06 20.0219 USDD 572.7100 SOL 19.9895 USDD 19.4774 USDD 19.6698 USDD 20.3415 USDD
2023-06-05 20.5861 USDD 787.8000 SOL 22.1497 USDD 19.5246 USDD 20.0369 USDD 20.0369 USDD
2023-06-04 21.7860 USDD 383.6400 SOL 21.1546 USDD 21.1380 USDD 21.1547 USDD 22.3483 USDD
2023-06-03 21.1758 USDD 483.8700 SOL 21.4304 USDD 20.7946 USDD 20.7946 USDD 21.0903 USDD
2023-06-02 20.9182 USDD 437.7800 SOL 20.5420 USDD 20.4418 USDD 20.5420 USDD 21.3297 USDD
2023-06-01 20.6992 USDD 317.6000 SOL 20.7882 USDD 20.4013 USDD 20.4683 USDD 20.7721 USDD
2023-05-31 20.7318 USDD 433.3000 SOL 21.0415 USDD 20.3707 USDD 20.5065 USDD 20.6625 USDD
2023-05-30 21.1481 USDD 763.7100 SOL 20.6157 USDD 20.6155 USDD 20.6975 USDD 21.2601 USDD
2023-05-29 20.7044 USDD 469.1300 SOL 20.7985 USDD 20.3281 USDD 20.4606 USDD 20.5190 USDD
2023-05-28 20.5118 USDD 465.0200 SOL 20.6548 USDD 20.1354 USDD 20.3357 USDD 20.7914 USDD
2023-05-27 19.5173 USDD 483.6600 SOL 19.4031 USDD 19.3741 USDD 19.4250 USDD 19.6362 USDD
2023-05-26 19.3425 USDD 730.3100 SOL 19.2586 USDD 19.0599 USDD 19.2030 USDD 19.5173 USDD
2023-05-25 19.3678 USDD 371.1600 SOL 19.2258 USDD 19.1424 USDD 19.2079 USDD 19.2526 USDD
2023-05-24 19.3006 USDD 1,297.8300 SOL 19.9623 USDD 18.7404 USDD 19.0826 USDD 19.3301 USDD
2023-05-23 19.9217 USDD 883.3700 SOL 19.6219 USDD 19.5589 USDD 19.6318 USDD 19.9767 USDD
2023-05-22 19.6939 USDD 501.4900 SOL 19.4537 USDD 19.3025 USDD 19.4903 USDD 19.6062 USDD
2023-05-21 19.9954 USDD 903.8200 SOL 20.3415 USDD 19.3425 USDD 19.6194 USDD 19.6194 USDD
2023-05-20 20.2448 USDD 496.1200 SOL 20.2528 USDD 20.1144 USDD 20.1144 USDD 20.2759 USDD
2023-05-19 20.3980 USDD 437.1200 SOL 20.3623 USDD 20.2988 USDD 20.3286 USDD 20.5461 USDD
2023-05-18 20.6701 USDD 272.7500 SOL 21.0266 USDD 20.2525 USDD 20.3517 USDD 20.3517 USDD
2023-05-17 20.7995 USDD 373.0300 SOL 20.7548 USDD 20.5034 USDD 20.5206 USDD 21.0654 USDD
2023-05-16 20.8847 USDD 1,015.9800 SOL 20.9860 USDD 20.6446 USDD 20.7054 USDD 20.7054 USDD
2023-05-15 21.3196 USDD 2,268.0400 SOL 20.9592 USDD 20.6219 USDD 20.9592 USDD 21.1501 USDD
2023-05-14 21.0199 USDD 1,632.0700 SOL 20.8348 USDD 20.6857 USDD 20.7836 USDD 20.8760 USDD
2023-05-13 20.9898 USDD 1,880.6900 SOL 20.9528 USDD 20.8019 USDD 20.8550 USDD 20.9304 USDD
2023-05-12 20.2355 USDD 8,238.9000 SOL 20.2068 USDD 19.8462 USDD 20.0993 USDD 20.4247 USDD
2023-05-11 20.4110 USDD 9,708.0100 SOL 20.9285 USDD 19.7429 USDD 20.0857 USDD 20.0343 USDD