Identifier on Huobi: solusdd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-29 |
16.0514 USDD |
189.9600 SOL |
15.9479 USDD |
15.8209 USDD |
15.9479 USDD |
16.1844 USDD |
2023-06-28 |
16.2898 USDD |
709.1656 SOL |
16.2777 USDD |
16.0204 USDD |
16.1398 USDD |
16.1805 USDD |
2023-06-27 |
16.6693 USDD |
581.1800 SOL |
16.3123 USDD |
16.2694 USDD |
16.3123 USDD |
16.8072 USDD |
2023-06-26 |
16.6797 USDD |
774.6600 SOL |
17.0094 USDD |
15.9661 USDD |
16.2267 USDD |
16.3789 USDD |
2023-06-25 |
17.0583 USDD |
854.8100 SOL |
16.6309 USDD |
16.6309 USDD |
16.6514 USDD |
16.8956 USDD |
2023-06-24 |
17.0126 USDD |
576.8600 SOL |
17.1908 USDD |
16.4781 USDD |
16.6742 USDD |
16.7143 USDD |
2023-06-23 |
16.8613 USDD |
489.7600 SOL |
16.6080 USDD |
16.2747 USDD |
16.3577 USDD |
16.9935 USDD |
2023-06-22 |
17.1297 USDD |
438.8900 SOL |
17.2901 USDD |
16.6121 USDD |
16.8400 USDD |
17.1704 USDD |
2023-06-21 |
16.9386 USDD |
601.0200 SOL |
16.7146 USDD |
16.6172 USDD |
16.6172 USDD |
17.1305 USDD |
2023-06-20 |
16.0878 USDD |
669.7300 SOL |
15.9807 USDD |
15.7701 USDD |
15.9057 USDD |
16.5381 USDD |
2023-06-19 |
15.5351 USDD |
338.0400 SOL |
15.4725 USDD |
15.3883 USDD |
15.4762 USDD |
15.7634 USDD |
2023-06-18 |
15.5920 USDD |
321.7500 SOL |
15.4453 USDD |
15.4453 USDD |
15.5340 USDD |
15.7151 USDD |
2023-06-17 |
15.6872 USDD |
537.1300 SOL |
15.2871 USDD |
15.1647 USDD |
15.2608 USDD |
15.7559 USDD |
2023-06-16 |
14.8586 USDD |
647.2900 SOL |
14.7463 USDD |
14.4148 USDD |
14.6323 USDD |
15.3581 USDD |
2023-06-15 |
14.6519 USDD |
758.4200 SOL |
14.5071 USDD |
14.1818 USDD |
14.4730 USDD |
14.7467 USDD |
2023-06-14 |
15.0586 USDD |
1,197.9500 SOL |
15.0322 USDD |
14.4058 USDD |
14.8095 USDD |
14.4058 USDD |
2023-06-13 |
15.3248 USDD |
916.1900 SOL |
15.2323 USDD |
14.7931 USDD |
14.8991 USDD |
14.9661 USDD |
2023-06-12 |
15.2378 USDD |
897.9600 SOL |
15.4778 USDD |
14.7773 USDD |
15.0507 USDD |
15.0557 USDD |
2023-06-11 |
15.5180 USDD |
805.8000 SOL |
15.5660 USDD |
15.2063 USDD |
15.2551 USDD |
15.4816 USDD |
2023-06-10 |
14.7509 USDD |
2,382.6900 SOL |
16.9578 USDD |
13.0992 USDD |
14.6134 USDD |
15.2481 USDD |
2023-06-09 |
18.5331 USDD |
927.2000 SOL |
18.9722 USDD |
17.2683 USDD |
17.5781 USDD |
17.6819 USDD |
2023-06-08 |
18.7246 USDD |
571.2600 SOL |
18.6811 USDD |
18.2711 USDD |
18.5188 USDD |
18.7935 USDD |
2023-06-07 |
19.6304 USDD |
504.9800 SOL |
20.3105 USDD |
18.9218 USDD |
19.0848 USDD |
19.0195 USDD |
2023-06-06 |
20.0219 USDD |
572.7100 SOL |
19.9895 USDD |
19.4774 USDD |
19.6698 USDD |
20.3415 USDD |
2023-06-05 |
20.5861 USDD |
787.8000 SOL |
22.1497 USDD |
19.5246 USDD |
20.0369 USDD |
20.0369 USDD |
2023-06-04 |
21.7860 USDD |
383.6400 SOL |
21.1546 USDD |
21.1380 USDD |
21.1547 USDD |
22.3483 USDD |
2023-06-03 |
21.1758 USDD |
483.8700 SOL |
21.4304 USDD |
20.7946 USDD |
20.7946 USDD |
21.0903 USDD |
2023-06-02 |
20.9182 USDD |
437.7800 SOL |
20.5420 USDD |
20.4418 USDD |
20.5420 USDD |
21.3297 USDD |
2023-06-01 |
20.6992 USDD |
317.6000 SOL |
20.7882 USDD |
20.4013 USDD |
20.4683 USDD |
20.7721 USDD |
2023-05-31 |
20.7318 USDD |
433.3000 SOL |
21.0415 USDD |
20.3707 USDD |
20.5065 USDD |
20.6625 USDD |
2023-05-30 |
21.1481 USDD |
763.7100 SOL |
20.6157 USDD |
20.6155 USDD |
20.6975 USDD |
21.2601 USDD |
2023-05-29 |
20.7044 USDD |
469.1300 SOL |
20.7985 USDD |
20.3281 USDD |
20.4606 USDD |
20.5190 USDD |
2023-05-28 |
20.5118 USDD |
465.0200 SOL |
20.6548 USDD |
20.1354 USDD |
20.3357 USDD |
20.7914 USDD |
2023-05-27 |
19.5173 USDD |
483.6600 SOL |
19.4031 USDD |
19.3741 USDD |
19.4250 USDD |
19.6362 USDD |
2023-05-26 |
19.3425 USDD |
730.3100 SOL |
19.2586 USDD |
19.0599 USDD |
19.2030 USDD |
19.5173 USDD |
2023-05-25 |
19.3678 USDD |
371.1600 SOL |
19.2258 USDD |
19.1424 USDD |
19.2079 USDD |
19.2526 USDD |
2023-05-24 |
19.3006 USDD |
1,297.8300 SOL |
19.9623 USDD |
18.7404 USDD |
19.0826 USDD |
19.3301 USDD |
2023-05-23 |
19.9217 USDD |
883.3700 SOL |
19.6219 USDD |
19.5589 USDD |
19.6318 USDD |
19.9767 USDD |
2023-05-22 |
19.6939 USDD |
501.4900 SOL |
19.4537 USDD |
19.3025 USDD |
19.4903 USDD |
19.6062 USDD |
2023-05-21 |
19.9954 USDD |
903.8200 SOL |
20.3415 USDD |
19.3425 USDD |
19.6194 USDD |
19.6194 USDD |
2023-05-20 |
20.2448 USDD |
496.1200 SOL |
20.2528 USDD |
20.1144 USDD |
20.1144 USDD |
20.2759 USDD |
2023-05-19 |
20.3980 USDD |
437.1200 SOL |
20.3623 USDD |
20.2988 USDD |
20.3286 USDD |
20.5461 USDD |
2023-05-18 |
20.6701 USDD |
272.7500 SOL |
21.0266 USDD |
20.2525 USDD |
20.3517 USDD |
20.3517 USDD |
2023-05-17 |
20.7995 USDD |
373.0300 SOL |
20.7548 USDD |
20.5034 USDD |
20.5206 USDD |
21.0654 USDD |
2023-05-16 |
20.8847 USDD |
1,015.9800 SOL |
20.9860 USDD |
20.6446 USDD |
20.7054 USDD |
20.7054 USDD |
2023-05-15 |
21.3196 USDD |
2,268.0400 SOL |
20.9592 USDD |
20.6219 USDD |
20.9592 USDD |
21.1501 USDD |
2023-05-14 |
21.0199 USDD |
1,632.0700 SOL |
20.8348 USDD |
20.6857 USDD |
20.7836 USDD |
20.8760 USDD |
2023-05-13 |
20.9898 USDD |
1,880.6900 SOL |
20.9528 USDD |
20.8019 USDD |
20.8550 USDD |
20.9304 USDD |
2023-05-12 |
20.2355 USDD |
8,238.9000 SOL |
20.2068 USDD |
19.8462 USDD |
20.0993 USDD |
20.4247 USDD |
2023-05-11 |
20.4110 USDD |
9,708.0100 SOL |
20.9285 USDD |
19.7429 USDD |
20.0857 USDD |
20.0343 USDD |