Crypto exchange Huobi

Market Solana (SOL) / USD Coin (USDC)

Identifier on Huobi: solusdc
Date Price Volume Open Low High Close
2023-03-17 0.0000 USDC 0.0000 SOL 19.6896 USDC 19.6896 USDC 19.6896 USDC 19.6896 USDC
2023-03-16 19.4638 USDC 28.1600 SOL 19.4270 USDC 19.4103 USDC 19.4139 USDC 19.4139 USDC
2023-03-15 19.7240 USDC 202.6632 SOL 20.8768 USDC 18.9239 USDC 18.9832 USDC 19.3904 USDC
2023-03-14 20.7293 USDC 780.4620 SOL 20.7777 USDC 20.0000 USDC 20.1087 USDC 20.8768 USDC
2023-03-13 20.0084 USDC 571.3200 SOL 20.6564 USDC 19.2133 USDC 19.3542 USDC 20.7777 USDC
2023-03-12 19.2196 USDC 452.3700 SOL 18.9721 USDC 18.3320 USDC 18.3320 USDC 19.6081 USDC
2023-03-11 18.8403 USDC 1,458.6847 SOL 18.2370 USDC 18.2370 USDC 18.4096 USDC 18.9851 USDC
2023-03-10 17.0952 USDC 332.4600 SOL 17.1135 USDC 16.3161 USDC 16.3161 USDC 18.2714 USDC
2023-03-09 17.5710 USDC 331.2467 SOL 18.3945 USDC 16.8979 USDC 17.1135 USDC 17.1135 USDC
2023-03-08 19.2406 USDC 88.5700 SOL 19.9442 USDC 18.8869 USDC 18.8869 USDC 18.9300 USDC
2023-03-07 20.0831 USDC 163.2400 SOL 20.6309 USDC 19.9177 USDC 19.9442 USDC 19.9442 USDC
2023-03-06 20.9867 USDC 253.3500 SOL 20.9271 USDC 20.6531 USDC 20.6531 USDC 21.0000 USDC
2023-03-05 21.3251 USDC 17.2339 SOL 21.1057 USDC 20.8408 USDC 20.9271 USDC 20.9271 USDC
2023-03-04 20.5365 USDC 39.3900 SOL 21.4665 USDC 20.5187 USDC 20.5187 USDC 20.5187 USDC
2023-03-03 21.0029 USDC 2,341.8008 SOL 22.0327 USDC 20.4410 USDC 20.4410 USDC 21.5149 USDC
2023-03-02 21.9831 USDC 48.7519 SOL 22.1941 USDC 21.0721 USDC 21.5812 USDC 22.0327 USDC
2023-03-01 23.4208 USDC 96.1208 SOL 22.1221 USDC 21.7732 USDC 21.7732 USDC 22.4492 USDC
2023-02-28 22.2911 USDC 35.0924 SOL 22.8285 USDC 22.1221 USDC 22.1221 USDC 22.1221 USDC
2023-02-27 23.1239 USDC 148.7797 SOL 23.6298 USDC 22.5753 USDC 22.5753 USDC 22.5753 USDC
2023-02-26 22.9129 USDC 83.3187 SOL 22.2623 USDC 22.2623 USDC 22.2623 USDC 23.6298 USDC
2023-02-25 22.5363 USDC 36.6828 SOL 22.8688 USDC 21.9468 USDC 21.9468 USDC 22.2623 USDC
2023-02-24 23.2352 USDC 324.3400 SOL 23.8086 USDC 22.5143 USDC 22.5143 USDC 22.5143 USDC
2023-02-23 23.7178 USDC 259.4185 SOL 23.5259 USDC 23.5259 USDC 23.5259 USDC 23.8086 USDC
2023-02-22 23.5995 USDC 1,235.4416 SOL 24.9806 USDC 22.3981 USDC 23.4730 USDC 23.5259 USDC
2023-02-21 25.4090 USDC 154.6090 SOL 26.0275 USDC 25.1223 USDC 25.1245 USDC 25.1245 USDC
2023-02-20 26.5289 USDC 1,453.5898 SOL 25.3305 USDC 24.8168 USDC 24.8168 USDC 25.9821 USDC
2023-02-19 24.4449 USDC 58.5919 SOL 23.5202 USDC 23.5202 USDC 23.5202 USDC 24.1664 USDC
2023-02-18 23.8321 USDC 479.8279 SOL 23.0946 USDC 23.0946 USDC 23.4376 USDC 23.5882 USDC
2023-02-17 22.5484 USDC 88.2580 SOL 22.0391 USDC 22.0391 USDC 22.3817 USDC 23.4155 USDC
2023-02-16 23.8999 USDC 559.6183 SOL 23.8962 USDC 22.9420 USDC 23.0469 USDC 23.0469 USDC
2023-02-15 21.9585 USDC 40.2400 SOL 21.5917 USDC 20.8843 USDC 20.8843 USDC 22.8021 USDC
2023-02-14 21.5803 USDC 217.0013 SOL 20.8568 USDC 20.8568 USDC 20.8652 USDC 21.8487 USDC
2023-02-13 20.8391 USDC 54.1400 SOL 21.2659 USDC 20.6931 USDC 20.7282 USDC 20.7499 USDC
2023-02-12 22.2821 USDC 97.9899 SOL 20.7395 USDC 20.7395 USDC 20.7395 USDC 22.0712 USDC
2023-02-11 20.7903 USDC 3.7300 SOL 20.3716 USDC 20.3716 USDC 20.3716 USDC 20.3884 USDC
2023-02-10 20.8127 USDC 41.5176 SOL 20.8253 USDC 20.6063 USDC 20.6063 USDC 20.8127 USDC
2023-02-09 22.1523 USDC 309.4348 SOL 23.1559 USDC 20.3174 USDC 20.3174 USDC 20.3174 USDC
2023-02-08 24.4839 USDC 47.9238 SOL 24.5895 USDC 23.1559 USDC 23.1559 USDC 23.1559 USDC
2023-02-07 23.0753 USDC 212.8143 SOL 22.7624 USDC 22.7624 USDC 22.7624 USDC 23.5435 USDC
2023-02-06 23.2487 USDC 49.0575 SOL 23.4237 USDC 22.7512 USDC 22.7512 USDC 22.7512 USDC
2023-02-05 23.4860 USDC 77.0825 SOL 24.3972 USDC 23.0682 USDC 23.2300 USDC 23.0682 USDC
2023-02-04 24.5842 USDC 2.8500 SOL 24.5959 USDC 24.3949 USDC 24.3949 USDC 24.7075 USDC
2023-02-03 24.6072 USDC 70.4791 SOL 24.0232 USDC 23.7547 USDC 23.7547 USDC 24.7290 USDC
2023-02-02 25.4248 USDC 246.4567 SOL 24.8090 USDC 24.8090 USDC 24.8090 USDC 26.1261 USDC
2023-02-01 23.1735 USDC 186.0908 SOL 23.9182 USDC 22.6200 USDC 22.6200 USDC 23.3751 USDC
2023-01-31 23.7315 USDC 21.5882 SOL 24.3326 USDC 23.4236 USDC 23.4236 USDC 23.9182 USDC
2023-01-30 24.5052 USDC 156.4583 SOL 26.4277 USDC 23.2477 USDC 23.7420 USDC 24.3326 USDC
2023-01-29 25.7226 USDC 138.6685 SOL 23.8640 USDC 23.8640 USDC 24.1610 USDC 26.1000 USDC
2023-01-28 24.2390 USDC 56.3326 SOL 24.1946 USDC 23.9460 USDC 23.9460 USDC 23.9460 USDC
2023-01-27 23.9110 USDC 99.9300 SOL 24.0370 USDC 23.3643 USDC 23.6618 USDC 24.8458 USDC