Identifier on Huobi: solusdc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-17 |
0.0000 USDC |
0.0000 SOL |
19.6896 USDC |
19.6896 USDC |
19.6896 USDC |
19.6896 USDC |
2023-03-16 |
19.4638 USDC |
28.1600 SOL |
19.4270 USDC |
19.4103 USDC |
19.4139 USDC |
19.4139 USDC |
2023-03-15 |
19.7240 USDC |
202.6632 SOL |
20.8768 USDC |
18.9239 USDC |
18.9832 USDC |
19.3904 USDC |
2023-03-14 |
20.7293 USDC |
780.4620 SOL |
20.7777 USDC |
20.0000 USDC |
20.1087 USDC |
20.8768 USDC |
2023-03-13 |
20.0084 USDC |
571.3200 SOL |
20.6564 USDC |
19.2133 USDC |
19.3542 USDC |
20.7777 USDC |
2023-03-12 |
19.2196 USDC |
452.3700 SOL |
18.9721 USDC |
18.3320 USDC |
18.3320 USDC |
19.6081 USDC |
2023-03-11 |
18.8403 USDC |
1,458.6847 SOL |
18.2370 USDC |
18.2370 USDC |
18.4096 USDC |
18.9851 USDC |
2023-03-10 |
17.0952 USDC |
332.4600 SOL |
17.1135 USDC |
16.3161 USDC |
16.3161 USDC |
18.2714 USDC |
2023-03-09 |
17.5710 USDC |
331.2467 SOL |
18.3945 USDC |
16.8979 USDC |
17.1135 USDC |
17.1135 USDC |
2023-03-08 |
19.2406 USDC |
88.5700 SOL |
19.9442 USDC |
18.8869 USDC |
18.8869 USDC |
18.9300 USDC |
2023-03-07 |
20.0831 USDC |
163.2400 SOL |
20.6309 USDC |
19.9177 USDC |
19.9442 USDC |
19.9442 USDC |
2023-03-06 |
20.9867 USDC |
253.3500 SOL |
20.9271 USDC |
20.6531 USDC |
20.6531 USDC |
21.0000 USDC |
2023-03-05 |
21.3251 USDC |
17.2339 SOL |
21.1057 USDC |
20.8408 USDC |
20.9271 USDC |
20.9271 USDC |
2023-03-04 |
20.5365 USDC |
39.3900 SOL |
21.4665 USDC |
20.5187 USDC |
20.5187 USDC |
20.5187 USDC |
2023-03-03 |
21.0029 USDC |
2,341.8008 SOL |
22.0327 USDC |
20.4410 USDC |
20.4410 USDC |
21.5149 USDC |
2023-03-02 |
21.9831 USDC |
48.7519 SOL |
22.1941 USDC |
21.0721 USDC |
21.5812 USDC |
22.0327 USDC |
2023-03-01 |
23.4208 USDC |
96.1208 SOL |
22.1221 USDC |
21.7732 USDC |
21.7732 USDC |
22.4492 USDC |
2023-02-28 |
22.2911 USDC |
35.0924 SOL |
22.8285 USDC |
22.1221 USDC |
22.1221 USDC |
22.1221 USDC |
2023-02-27 |
23.1239 USDC |
148.7797 SOL |
23.6298 USDC |
22.5753 USDC |
22.5753 USDC |
22.5753 USDC |
2023-02-26 |
22.9129 USDC |
83.3187 SOL |
22.2623 USDC |
22.2623 USDC |
22.2623 USDC |
23.6298 USDC |
2023-02-25 |
22.5363 USDC |
36.6828 SOL |
22.8688 USDC |
21.9468 USDC |
21.9468 USDC |
22.2623 USDC |
2023-02-24 |
23.2352 USDC |
324.3400 SOL |
23.8086 USDC |
22.5143 USDC |
22.5143 USDC |
22.5143 USDC |
2023-02-23 |
23.7178 USDC |
259.4185 SOL |
23.5259 USDC |
23.5259 USDC |
23.5259 USDC |
23.8086 USDC |
2023-02-22 |
23.5995 USDC |
1,235.4416 SOL |
24.9806 USDC |
22.3981 USDC |
23.4730 USDC |
23.5259 USDC |
2023-02-21 |
25.4090 USDC |
154.6090 SOL |
26.0275 USDC |
25.1223 USDC |
25.1245 USDC |
25.1245 USDC |
2023-02-20 |
26.5289 USDC |
1,453.5898 SOL |
25.3305 USDC |
24.8168 USDC |
24.8168 USDC |
25.9821 USDC |
2023-02-19 |
24.4449 USDC |
58.5919 SOL |
23.5202 USDC |
23.5202 USDC |
23.5202 USDC |
24.1664 USDC |
2023-02-18 |
23.8321 USDC |
479.8279 SOL |
23.0946 USDC |
23.0946 USDC |
23.4376 USDC |
23.5882 USDC |
2023-02-17 |
22.5484 USDC |
88.2580 SOL |
22.0391 USDC |
22.0391 USDC |
22.3817 USDC |
23.4155 USDC |
2023-02-16 |
23.8999 USDC |
559.6183 SOL |
23.8962 USDC |
22.9420 USDC |
23.0469 USDC |
23.0469 USDC |
2023-02-15 |
21.9585 USDC |
40.2400 SOL |
21.5917 USDC |
20.8843 USDC |
20.8843 USDC |
22.8021 USDC |
2023-02-14 |
21.5803 USDC |
217.0013 SOL |
20.8568 USDC |
20.8568 USDC |
20.8652 USDC |
21.8487 USDC |
2023-02-13 |
20.8391 USDC |
54.1400 SOL |
21.2659 USDC |
20.6931 USDC |
20.7282 USDC |
20.7499 USDC |
2023-02-12 |
22.2821 USDC |
97.9899 SOL |
20.7395 USDC |
20.7395 USDC |
20.7395 USDC |
22.0712 USDC |
2023-02-11 |
20.7903 USDC |
3.7300 SOL |
20.3716 USDC |
20.3716 USDC |
20.3716 USDC |
20.3884 USDC |
2023-02-10 |
20.8127 USDC |
41.5176 SOL |
20.8253 USDC |
20.6063 USDC |
20.6063 USDC |
20.8127 USDC |
2023-02-09 |
22.1523 USDC |
309.4348 SOL |
23.1559 USDC |
20.3174 USDC |
20.3174 USDC |
20.3174 USDC |
2023-02-08 |
24.4839 USDC |
47.9238 SOL |
24.5895 USDC |
23.1559 USDC |
23.1559 USDC |
23.1559 USDC |
2023-02-07 |
23.0753 USDC |
212.8143 SOL |
22.7624 USDC |
22.7624 USDC |
22.7624 USDC |
23.5435 USDC |
2023-02-06 |
23.2487 USDC |
49.0575 SOL |
23.4237 USDC |
22.7512 USDC |
22.7512 USDC |
22.7512 USDC |
2023-02-05 |
23.4860 USDC |
77.0825 SOL |
24.3972 USDC |
23.0682 USDC |
23.2300 USDC |
23.0682 USDC |
2023-02-04 |
24.5842 USDC |
2.8500 SOL |
24.5959 USDC |
24.3949 USDC |
24.3949 USDC |
24.7075 USDC |
2023-02-03 |
24.6072 USDC |
70.4791 SOL |
24.0232 USDC |
23.7547 USDC |
23.7547 USDC |
24.7290 USDC |
2023-02-02 |
25.4248 USDC |
246.4567 SOL |
24.8090 USDC |
24.8090 USDC |
24.8090 USDC |
26.1261 USDC |
2023-02-01 |
23.1735 USDC |
186.0908 SOL |
23.9182 USDC |
22.6200 USDC |
22.6200 USDC |
23.3751 USDC |
2023-01-31 |
23.7315 USDC |
21.5882 SOL |
24.3326 USDC |
23.4236 USDC |
23.4236 USDC |
23.9182 USDC |
2023-01-30 |
24.5052 USDC |
156.4583 SOL |
26.4277 USDC |
23.2477 USDC |
23.7420 USDC |
24.3326 USDC |
2023-01-29 |
25.7226 USDC |
138.6685 SOL |
23.8640 USDC |
23.8640 USDC |
24.1610 USDC |
26.1000 USDC |
2023-01-28 |
24.2390 USDC |
56.3326 SOL |
24.1946 USDC |
23.9460 USDC |
23.9460 USDC |
23.9460 USDC |
2023-01-27 |
23.9110 USDC |
99.9300 SOL |
24.0370 USDC |
23.3643 USDC |
23.6618 USDC |
24.8458 USDC |