Identifier on Huobi: soleth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-27 |
0.0118 ETH |
137.2400 SOL |
0.0117 ETH |
0.0116 ETH |
0.0117 ETH |
0.0118 ETH |
2022-11-26 |
0.0119 ETH |
1,256.6800 SOL |
0.0118 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
2022-11-25 |
0.0119 ETH |
1,269.7196 SOL |
0.0121 ETH |
0.0117 ETH |
0.0118 ETH |
0.0118 ETH |
2022-11-24 |
0.0119 ETH |
1,961.1600 SOL |
0.0120 ETH |
0.0116 ETH |
0.0118 ETH |
0.0120 ETH |
2022-11-23 |
0.0115 ETH |
5,124.9275 SOL |
0.0109 ETH |
0.0109 ETH |
0.0111 ETH |
0.0121 ETH |
2022-11-22 |
0.0104 ETH |
4,577.0000 SOL |
0.0107 ETH |
0.0101 ETH |
0.0102 ETH |
0.0105 ETH |
2022-11-21 |
0.0105 ETH |
1,689.7700 SOL |
0.0107 ETH |
0.0104 ETH |
0.0105 ETH |
0.0106 ETH |
2022-11-20 |
0.0109 ETH |
549.5500 SOL |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0107 ETH |
2022-11-19 |
0.0106 ETH |
864.6878 SOL |
0.0109 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
2022-11-18 |
0.0111 ETH |
428.0500 SOL |
0.0113 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |
2022-11-17 |
0.0114 ETH |
15,250.4400 SOL |
0.0118 ETH |
0.0108 ETH |
0.0112 ETH |
0.0113 ETH |
2022-11-16 |
0.0115 ETH |
594.5522 SOL |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0117 ETH |
2022-11-15 |
0.0114 ETH |
2,658.2151 SOL |
0.0112 ETH |
0.0111 ETH |
0.0112 ETH |
0.0114 ETH |
2022-11-14 |
0.0112 ETH |
7,373.0569 SOL |
0.0108 ETH |
0.0103 ETH |
0.0105 ETH |
0.0116 ETH |
2022-11-13 |
0.0112 ETH |
3,873.5641 SOL |
0.0116 ETH |
0.0108 ETH |
0.0110 ETH |
0.0108 ETH |
2022-11-12 |
0.0122 ETH |
2,874.7300 SOL |
0.0127 ETH |
0.0116 ETH |
0.0117 ETH |
0.0120 ETH |
2022-11-11 |
0.0132 ETH |
10,317.3089 SOL |
0.0137 ETH |
0.0116 ETH |
0.0124 ETH |
0.0124 ETH |
2022-11-10 |
0.0128 ETH |
39,220.5336 SOL |
0.0127 ETH |
0.0112 ETH |
0.0120 ETH |
0.0134 ETH |
2022-11-09 |
0.0149 ETH |
20,650.9097 SOL |
0.0182 ETH |
0.0119 ETH |
0.0126 ETH |
0.0122 ETH |
2022-11-08 |
0.0180 ETH |
12,177.8611 SOL |
0.0188 ETH |
0.0168 ETH |
0.0183 ETH |
0.0181 ETH |
2022-11-07 |
0.0202 ETH |
2,195.4360 SOL |
0.0208 ETH |
0.0196 ETH |
0.0199 ETH |
0.0199 ETH |
2022-11-06 |
0.0218 ETH |
1,137.6300 SOL |
0.0226 ETH |
0.0206 ETH |
0.0207 ETH |
0.0207 ETH |
2022-11-05 |
0.0223 ETH |
940.3069 SOL |
0.0207 ETH |
0.0207 ETH |
0.0210 ETH |
0.0227 ETH |
2022-11-04 |
0.0204 ETH |
618.7789 SOL |
0.0201 ETH |
0.0201 ETH |
0.0202 ETH |
0.0205 ETH |
2022-11-03 |
0.0204 ETH |
346.8869 SOL |
0.0203 ETH |
0.0202 ETH |
0.0202 ETH |
0.0203 ETH |
2022-11-02 |
0.0202 ETH |
1,599.5434 SOL |
0.0204 ETH |
0.0200 ETH |
0.0201 ETH |
0.0203 ETH |
2022-11-01 |
0.0206 ETH |
209.9909 SOL |
0.0207 ETH |
0.0204 ETH |
0.0204 ETH |
0.0205 ETH |
2022-10-31 |
0.0210 ETH |
527.8000 SOL |
0.0207 ETH |
0.0206 ETH |
0.0207 ETH |
0.0208 ETH |
2022-10-30 |
0.0203 ETH |
202.3220 SOL |
0.0204 ETH |
0.0201 ETH |
0.0203 ETH |
0.0203 ETH |
2022-10-29 |
0.0205 ETH |
253.1082 SOL |
0.0207 ETH |
0.0202 ETH |
0.0202 ETH |
0.0204 ETH |
2022-10-28 |
0.0203 ETH |
449.9600 SOL |
0.0203 ETH |
0.0201 ETH |
0.0202 ETH |
0.0205 ETH |
2022-10-27 |
0.0202 ETH |
816.6700 SOL |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0203 ETH |
2022-10-26 |
0.0202 ETH |
816.7499 SOL |
0.0212 ETH |
0.0199 ETH |
0.0200 ETH |
0.0200 ETH |
2022-10-25 |
0.0213 ETH |
732.7000 SOL |
0.0211 ETH |
0.0209 ETH |
0.0209 ETH |
0.0211 ETH |
2022-10-24 |
0.0213 ETH |
344.5500 SOL |
0.0215 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
2022-10-23 |
0.0215 ETH |
751.7328 SOL |
0.0214 ETH |
0.0213 ETH |
0.0213 ETH |
0.0214 ETH |
2022-10-22 |
0.0213 ETH |
215.0700 SOL |
0.0216 ETH |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
2022-10-21 |
0.0216 ETH |
688.8968 SOL |
0.0218 ETH |
0.0212 ETH |
0.0213 ETH |
0.0216 ETH |
2022-10-20 |
0.0223 ETH |
338.4704 SOL |
0.0224 ETH |
0.0219 ETH |
0.0221 ETH |
0.0221 ETH |
2022-10-19 |
0.0228 ETH |
187.0808 SOL |
0.0230 ETH |
0.0225 ETH |
0.0227 ETH |
0.0227 ETH |
2022-10-18 |
0.0232 ETH |
485.4100 SOL |
0.0234 ETH |
0.0230 ETH |
0.0231 ETH |
0.0232 ETH |
2022-10-17 |
0.0232 ETH |
278.1500 SOL |
0.0231 ETH |
0.0230 ETH |
0.0230 ETH |
0.0234 ETH |
2022-10-16 |
0.0232 ETH |
128.3300 SOL |
0.0232 ETH |
0.0231 ETH |
0.0232 ETH |
0.0231 ETH |
2022-10-15 |
0.0232 ETH |
186.0026 SOL |
0.0231 ETH |
0.0231 ETH |
0.0231 ETH |
0.0233 ETH |
2022-10-14 |
0.0238 ETH |
439.0519 SOL |
0.0238 ETH |
0.0232 ETH |
0.0234 ETH |
0.0232 ETH |
2022-10-13 |
0.0234 ETH |
1,503.7909 SOL |
0.0240 ETH |
0.0230 ETH |
0.0232 ETH |
0.0237 ETH |
2022-10-12 |
0.0241 ETH |
204.7849 SOL |
0.0241 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
2022-10-11 |
0.0246 ETH |
335.5600 SOL |
0.0248 ETH |
0.0243 ETH |
0.0243 ETH |
0.0243 ETH |
2022-10-10 |
0.0249 ETH |
186.6800 SOL |
0.0249 ETH |
0.0247 ETH |
0.0248 ETH |
0.0249 ETH |
2022-10-09 |
0.0248 ETH |
444.0425 SOL |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0249 ETH |