Crypto exchange Huobi

Market Solana (SOL) / Ethereum (ETH)

Identifier on Huobi: soleth
Date Price Volume Open Low High Close
2022-11-27 0.0118 ETH 137.2400 SOL 0.0117 ETH 0.0116 ETH 0.0117 ETH 0.0118 ETH
2022-11-26 0.0119 ETH 1,256.6800 SOL 0.0118 ETH 0.0117 ETH 0.0117 ETH 0.0117 ETH
2022-11-25 0.0119 ETH 1,269.7196 SOL 0.0121 ETH 0.0117 ETH 0.0118 ETH 0.0118 ETH
2022-11-24 0.0119 ETH 1,961.1600 SOL 0.0120 ETH 0.0116 ETH 0.0118 ETH 0.0120 ETH
2022-11-23 0.0115 ETH 5,124.9275 SOL 0.0109 ETH 0.0109 ETH 0.0111 ETH 0.0121 ETH
2022-11-22 0.0104 ETH 4,577.0000 SOL 0.0107 ETH 0.0101 ETH 0.0102 ETH 0.0105 ETH
2022-11-21 0.0105 ETH 1,689.7700 SOL 0.0107 ETH 0.0104 ETH 0.0105 ETH 0.0106 ETH
2022-11-20 0.0109 ETH 549.5500 SOL 0.0105 ETH 0.0104 ETH 0.0105 ETH 0.0107 ETH
2022-11-19 0.0106 ETH 864.6878 SOL 0.0109 ETH 0.0104 ETH 0.0105 ETH 0.0105 ETH
2022-11-18 0.0111 ETH 428.0500 SOL 0.0113 ETH 0.0108 ETH 0.0109 ETH 0.0109 ETH
2022-11-17 0.0114 ETH 15,250.4400 SOL 0.0118 ETH 0.0108 ETH 0.0112 ETH 0.0113 ETH
2022-11-16 0.0115 ETH 594.5522 SOL 0.0113 ETH 0.0113 ETH 0.0113 ETH 0.0117 ETH
2022-11-15 0.0114 ETH 2,658.2151 SOL 0.0112 ETH 0.0111 ETH 0.0112 ETH 0.0114 ETH
2022-11-14 0.0112 ETH 7,373.0569 SOL 0.0108 ETH 0.0103 ETH 0.0105 ETH 0.0116 ETH
2022-11-13 0.0112 ETH 3,873.5641 SOL 0.0116 ETH 0.0108 ETH 0.0110 ETH 0.0108 ETH
2022-11-12 0.0122 ETH 2,874.7300 SOL 0.0127 ETH 0.0116 ETH 0.0117 ETH 0.0120 ETH
2022-11-11 0.0132 ETH 10,317.3089 SOL 0.0137 ETH 0.0116 ETH 0.0124 ETH 0.0124 ETH
2022-11-10 0.0128 ETH 39,220.5336 SOL 0.0127 ETH 0.0112 ETH 0.0120 ETH 0.0134 ETH
2022-11-09 0.0149 ETH 20,650.9097 SOL 0.0182 ETH 0.0119 ETH 0.0126 ETH 0.0122 ETH
2022-11-08 0.0180 ETH 12,177.8611 SOL 0.0188 ETH 0.0168 ETH 0.0183 ETH 0.0181 ETH
2022-11-07 0.0202 ETH 2,195.4360 SOL 0.0208 ETH 0.0196 ETH 0.0199 ETH 0.0199 ETH
2022-11-06 0.0218 ETH 1,137.6300 SOL 0.0226 ETH 0.0206 ETH 0.0207 ETH 0.0207 ETH
2022-11-05 0.0223 ETH 940.3069 SOL 0.0207 ETH 0.0207 ETH 0.0210 ETH 0.0227 ETH
2022-11-04 0.0204 ETH 618.7789 SOL 0.0201 ETH 0.0201 ETH 0.0202 ETH 0.0205 ETH
2022-11-03 0.0204 ETH 346.8869 SOL 0.0203 ETH 0.0202 ETH 0.0202 ETH 0.0203 ETH
2022-11-02 0.0202 ETH 1,599.5434 SOL 0.0204 ETH 0.0200 ETH 0.0201 ETH 0.0203 ETH
2022-11-01 0.0206 ETH 209.9909 SOL 0.0207 ETH 0.0204 ETH 0.0204 ETH 0.0205 ETH
2022-10-31 0.0210 ETH 527.8000 SOL 0.0207 ETH 0.0206 ETH 0.0207 ETH 0.0208 ETH
2022-10-30 0.0203 ETH 202.3220 SOL 0.0204 ETH 0.0201 ETH 0.0203 ETH 0.0203 ETH
2022-10-29 0.0205 ETH 253.1082 SOL 0.0207 ETH 0.0202 ETH 0.0202 ETH 0.0204 ETH
2022-10-28 0.0203 ETH 449.9600 SOL 0.0203 ETH 0.0201 ETH 0.0202 ETH 0.0205 ETH
2022-10-27 0.0202 ETH 816.6700 SOL 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0203 ETH
2022-10-26 0.0202 ETH 816.7499 SOL 0.0212 ETH 0.0199 ETH 0.0200 ETH 0.0200 ETH
2022-10-25 0.0213 ETH 732.7000 SOL 0.0211 ETH 0.0209 ETH 0.0209 ETH 0.0211 ETH
2022-10-24 0.0213 ETH 344.5500 SOL 0.0215 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2022-10-23 0.0215 ETH 751.7328 SOL 0.0214 ETH 0.0213 ETH 0.0213 ETH 0.0214 ETH
2022-10-22 0.0213 ETH 215.0700 SOL 0.0216 ETH 0.0212 ETH 0.0212 ETH 0.0212 ETH
2022-10-21 0.0216 ETH 688.8968 SOL 0.0218 ETH 0.0212 ETH 0.0213 ETH 0.0216 ETH
2022-10-20 0.0223 ETH 338.4704 SOL 0.0224 ETH 0.0219 ETH 0.0221 ETH 0.0221 ETH
2022-10-19 0.0228 ETH 187.0808 SOL 0.0230 ETH 0.0225 ETH 0.0227 ETH 0.0227 ETH
2022-10-18 0.0232 ETH 485.4100 SOL 0.0234 ETH 0.0230 ETH 0.0231 ETH 0.0232 ETH
2022-10-17 0.0232 ETH 278.1500 SOL 0.0231 ETH 0.0230 ETH 0.0230 ETH 0.0234 ETH
2022-10-16 0.0232 ETH 128.3300 SOL 0.0232 ETH 0.0231 ETH 0.0232 ETH 0.0231 ETH
2022-10-15 0.0232 ETH 186.0026 SOL 0.0231 ETH 0.0231 ETH 0.0231 ETH 0.0233 ETH
2022-10-14 0.0238 ETH 439.0519 SOL 0.0238 ETH 0.0232 ETH 0.0234 ETH 0.0232 ETH
2022-10-13 0.0234 ETH 1,503.7909 SOL 0.0240 ETH 0.0230 ETH 0.0232 ETH 0.0237 ETH
2022-10-12 0.0241 ETH 204.7849 SOL 0.0241 ETH 0.0240 ETH 0.0240 ETH 0.0240 ETH
2022-10-11 0.0246 ETH 335.5600 SOL 0.0248 ETH 0.0243 ETH 0.0243 ETH 0.0243 ETH
2022-10-10 0.0249 ETH 186.6800 SOL 0.0249 ETH 0.0247 ETH 0.0248 ETH 0.0249 ETH
2022-10-09 0.0248 ETH 444.0425 SOL 0.0248 ETH 0.0248 ETH 0.0248 ETH 0.0249 ETH