Crypto exchange Huobi

Market Synthetix Network Token (SNX) / HUSD (HUSD)

Identifier on Huobi: snxhusd
123...1314
Date Price Volume Open Low High Close
2022-09-16 2.5796 HUSD 12.2600 SNX 2.5620 HUSD 2.5620 HUSD 2.5751 HUSD 2.5851 HUSD
2022-09-15 2.6461 HUSD 26.8900 SNX 2.7144 HUSD 2.6249 HUSD 2.6338 HUSD 2.6338 HUSD
2022-09-14 2.7227 HUSD 30.6300 SNX 2.7778 HUSD 2.6649 HUSD 2.6649 HUSD 2.7144 HUSD
2022-09-13 2.9484 HUSD 110.0000 SNX 2.9605 HUSD 2.8033 HUSD 2.8033 HUSD 2.8033 HUSD
2022-09-12 2.9729 HUSD 102.7300 SNX 2.9411 HUSD 2.8883 HUSD 2.9244 HUSD 2.9605 HUSD
2022-09-11 2.9987 HUSD 42.4100 SNX 3.0204 HUSD 2.8026 HUSD 2.8026 HUSD 2.9897 HUSD
2022-09-10 3.0480 HUSD 89.9800 SNX 3.0148 HUSD 2.9624 HUSD 2.9653 HUSD 2.9675 HUSD
2022-09-09 2.9983 HUSD 48.3300 SNX 2.9807 HUSD 2.9589 HUSD 2.9589 HUSD 3.0148 HUSD
2022-09-08 2.9087 HUSD 32.7900 SNX 2.9855 HUSD 2.8936 HUSD 2.8971 HUSD 2.8971 HUSD
2022-09-07 2.8019 HUSD 44.9100 SNX 2.7798 HUSD 2.7486 HUSD 2.7489 HUSD 2.8735 HUSD
2022-09-06 3.0227 HUSD 38.1100 SNX 2.9580 HUSD 2.7574 HUSD 2.7574 HUSD 2.7745 HUSD
2022-09-05 2.9874 HUSD 31.6900 SNX 2.9980 HUSD 2.9481 HUSD 2.9481 HUSD 2.9580 HUSD
2022-09-04 2.9359 HUSD 15.5500 SNX 2.9263 HUSD 2.9263 HUSD 2.9263 HUSD 2.9402 HUSD
2022-09-03 2.9242 HUSD 34.4500 SNX 3.0621 HUSD 2.8972 HUSD 2.8972 HUSD 2.9142 HUSD
2022-09-02 3.0313 HUSD 46.5100 SNX 2.9299 HUSD 2.9020 HUSD 2.9020 HUSD 3.0808 HUSD
2022-09-01 2.9787 HUSD 74.4000 SNX 2.9606 HUSD 2.8591 HUSD 2.8591 HUSD 2.8636 HUSD
2022-08-31 3.0224 HUSD 30.4200 SNX 2.9841 HUSD 2.9357 HUSD 2.9357 HUSD 2.9357 HUSD
2022-08-30 3.1165 HUSD 958.0300 SNX 3.4696 HUSD 3.0845 HUSD 3.0845 HUSD 3.0845 HUSD
2022-08-29 2.9370 HUSD 716.4900 SNX 2.9847 HUSD 2.8047 HUSD 2.8047 HUSD 3.2192 HUSD
2022-08-28 2.9721 HUSD 160.2300 SNX 2.8635 HUSD 2.8635 HUSD 2.8635 HUSD 3.0744 HUSD
2022-08-27 2.7201 HUSD 36.9600 SNX 2.8387 HUSD 2.6723 HUSD 2.6725 HUSD 2.8258 HUSD
2022-08-26 3.0752 HUSD 238.6700 SNX 3.0125 HUSD 2.8387 HUSD 2.8387 HUSD 2.8387 HUSD
2022-08-25 3.0674 HUSD 371.0800 SNX 3.1343 HUSD 2.9402 HUSD 2.9402 HUSD 2.9905 HUSD
2022-08-24 3.0361 HUSD 87.1700 SNX 2.8942 HUSD 2.8942 HUSD 2.8942 HUSD 3.1343 HUSD
2022-08-23 3.0692 HUSD 83.6200 SNX 2.9912 HUSD 2.9828 HUSD 2.9898 HUSD 3.0933 HUSD
2022-08-22 2.8946 HUSD 126.7800 SNX 3.0547 HUSD 2.8396 HUSD 2.8396 HUSD 2.8476 HUSD
2022-08-21 2.7929 HUSD 70.2000 SNX 2.7602 HUSD 2.7537 HUSD 2.7540 HUSD 2.8105 HUSD
2022-08-20 2.7654 HUSD 2.6100 SNX 3.0000 HUSD 2.7016 HUSD 2.7016 HUSD 2.7245 HUSD
2022-08-19 3.0403 HUSD 74.3700 SNX 3.4157 HUSD 3.0000 HUSD 3.0000 HUSD 3.0000 HUSD
2022-08-18 3.7008 HUSD 2,407.6966 SNX 3.6570 HUSD 3.4433 HUSD 3.5078 HUSD 3.5078 HUSD
2022-08-17 3.7304 HUSD 106.5686 SNX 3.6822 HUSD 3.5697 HUSD 3.5697 HUSD 3.8616 HUSD
2022-08-16 3.7322 HUSD 216.1400 SNX 3.7654 HUSD 3.6331 HUSD 3.6331 HUSD 3.7224 HUSD
2022-08-15 3.8256 HUSD 27.4800 SNX 3.8131 HUSD 3.7053 HUSD 3.7053 HUSD 3.7654 HUSD
2022-08-14 4.0478 HUSD 11.4800 SNX 3.9810 HUSD 3.9810 HUSD 3.9810 HUSD 4.0612 HUSD
2022-08-13 4.0629 HUSD 230.5648 SNX 4.1128 HUSD 4.0131 HUSD 4.0260 HUSD 4.0260 HUSD
2022-08-12 3.9762 HUSD 143.7600 SNX 3.9451 HUSD 3.9180 HUSD 3.9180 HUSD 4.0280 HUSD
2022-08-11 4.2038 HUSD 445.6300 SNX 4.1978 HUSD 4.1346 HUSD 4.1466 HUSD 4.1964 HUSD
2022-08-10 3.9097 HUSD 47.4700 SNX 3.8503 HUSD 3.7628 HUSD 3.7628 HUSD 4.0822 HUSD
2022-08-09 3.7960 HUSD 123.7332 SNX 4.0839 HUSD 3.7412 HUSD 3.7412 HUSD 3.8096 HUSD
2022-08-08 4.2438 HUSD 79.2504 SNX 4.1934 HUSD 4.0899 HUSD 4.0899 HUSD 4.1154 HUSD
2022-08-07 4.1072 HUSD 22.7800 SNX 4.3664 HUSD 4.0613 HUSD 4.0613 HUSD 4.1347 HUSD
2022-08-06 4.1410 HUSD 70.1600 SNX 4.0554 HUSD 4.0362 HUSD 4.0362 HUSD 4.2544 HUSD
2022-08-05 3.9806 HUSD 551.5366 SNX 3.7670 HUSD 3.7670 HUSD 3.8026 HUSD 3.8495 HUSD
2022-08-04 3.7627 HUSD 6,140.0089 SNX 3.8072 HUSD 3.6494 HUSD 3.6883 HUSD 3.7153 HUSD
2022-08-03 3.8901 HUSD 4,458.8418 SNX 3.8588 HUSD 3.7260 HUSD 3.7539 HUSD 3.7734 HUSD
2022-08-02 3.6864 HUSD 2,636.5732 SNX 3.6644 HUSD 3.3405 HUSD 3.3957 HUSD 3.9166 HUSD
2022-08-01 3.6050 HUSD 2,922.0500 SNX 3.5516 HUSD 3.4078 HUSD 3.4579 HUSD 3.6476 HUSD
2022-07-31 3.7107 HUSD 1,412.7788 SNX 3.6491 HUSD 3.6124 HUSD 3.6488 HUSD 3.7763 HUSD
2022-07-30 3.8800 HUSD 4,466.9427 SNX 3.9528 HUSD 3.7367 HUSD 3.7482 HUSD 3.7482 HUSD
2022-07-29 4.0434 HUSD 2,798.4800 SNX 4.1332 HUSD 3.8862 HUSD 3.9265 HUSD 4.0212 HUSD
123...1314