Crypto exchange Huobi

Market Synthetix Network Token (SNX) / HUSD (HUSD)

Identifier on Huobi: snxhusd
123...1314
Date Price Volume Open Low High Close
2022-08-13 4.0629 HUSD 230.5648 SNX 4.1128 HUSD 4.0131 HUSD 4.0260 HUSD 4.0260 HUSD
2022-08-12 3.9762 HUSD 143.7600 SNX 3.9451 HUSD 3.9180 HUSD 3.9180 HUSD 4.0280 HUSD
2022-08-11 4.2038 HUSD 445.6300 SNX 4.1978 HUSD 4.1346 HUSD 4.1466 HUSD 4.1964 HUSD
2022-08-10 3.9097 HUSD 47.4700 SNX 3.8503 HUSD 3.7628 HUSD 3.7628 HUSD 4.0822 HUSD
2022-08-09 3.7960 HUSD 123.7332 SNX 4.0839 HUSD 3.7412 HUSD 3.7412 HUSD 3.8096 HUSD
2022-08-08 4.2438 HUSD 79.2504 SNX 4.1934 HUSD 4.0899 HUSD 4.0899 HUSD 4.1154 HUSD
2022-08-07 4.1072 HUSD 22.7800 SNX 4.3664 HUSD 4.0613 HUSD 4.0613 HUSD 4.1347 HUSD
2022-08-06 4.1410 HUSD 70.1600 SNX 4.0554 HUSD 4.0362 HUSD 4.0362 HUSD 4.2544 HUSD
2022-08-05 3.9806 HUSD 551.5366 SNX 3.7670 HUSD 3.7670 HUSD 3.8026 HUSD 3.8495 HUSD
2022-08-04 3.7627 HUSD 6,140.0089 SNX 3.8072 HUSD 3.6494 HUSD 3.6883 HUSD 3.7153 HUSD
2022-08-03 3.8901 HUSD 4,458.8418 SNX 3.8588 HUSD 3.7260 HUSD 3.7539 HUSD 3.7734 HUSD
2022-08-02 3.6864 HUSD 2,636.5732 SNX 3.6644 HUSD 3.3405 HUSD 3.3957 HUSD 3.9166 HUSD
2022-08-01 3.6050 HUSD 2,922.0500 SNX 3.5516 HUSD 3.4078 HUSD 3.4579 HUSD 3.6476 HUSD
2022-07-31 3.7107 HUSD 1,412.7788 SNX 3.6491 HUSD 3.6124 HUSD 3.6488 HUSD 3.7763 HUSD
2022-07-30 3.8800 HUSD 4,466.9427 SNX 3.9528 HUSD 3.7367 HUSD 3.7482 HUSD 3.7482 HUSD
2022-07-29 4.0434 HUSD 2,798.4800 SNX 4.1332 HUSD 3.8862 HUSD 3.9265 HUSD 4.0212 HUSD
2022-07-28 3.9384 HUSD 6,252.2458 SNX 3.7630 HUSD 3.6001 HUSD 3.7230 HUSD 4.1660 HUSD
2022-07-27 3.0220 HUSD 4,817.6400 SNX 2.9694 HUSD 2.9065 HUSD 2.9279 HUSD 3.4890 HUSD
2022-07-26 2.9847 HUSD 4,178.9300 SNX 2.9779 HUSD 2.8499 HUSD 2.8569 HUSD 2.8649 HUSD
2022-07-25 3.2829 HUSD 8,344.8000 SNX 3.4264 HUSD 3.0566 HUSD 3.1172 HUSD 3.1530 HUSD
2022-07-24 3.3787 HUSD 9,859.0555 SNX 3.2469 HUSD 3.2268 HUSD 3.2460 HUSD 3.4407 HUSD
2022-07-23 3.1197 HUSD 4,099.6234 SNX 2.9780 HUSD 2.9245 HUSD 2.9291 HUSD 3.1949 HUSD
2022-07-22 3.1672 HUSD 7,324.3928 SNX 3.3122 HUSD 2.9876 HUSD 3.0196 HUSD 2.9892 HUSD
2022-07-21 3.0418 HUSD 2,552.5858 SNX 2.8833 HUSD 2.7979 HUSD 2.8128 HUSD 3.2874 HUSD
2022-07-20 3.0378 HUSD 7,338.8200 SNX 2.9958 HUSD 2.8291 HUSD 2.8833 HUSD 2.8833 HUSD
2022-07-19 2.9031 HUSD 5,732.8000 SNX 2.9325 HUSD 2.7868 HUSD 2.7995 HUSD 2.9605 HUSD
2022-07-18 2.8734 HUSD 6,445.7874 SNX 2.6594 HUSD 2.6594 HUSD 2.6947 HUSD 2.8325 HUSD
2022-07-17 2.7395 HUSD 5,439.6100 SNX 2.8113 HUSD 2.6487 HUSD 2.6705 HUSD 2.6705 HUSD
2022-07-16 2.6927 HUSD 5,458.5100 SNX 2.5476 HUSD 2.5476 HUSD 2.5629 HUSD 2.8621 HUSD
2022-07-15 2.6328 HUSD 7,153.3100 SNX 2.7307 HUSD 2.5202 HUSD 2.5546 HUSD 2.5546 HUSD
2022-07-14 2.6438 HUSD 7,954.2064 SNX 2.5493 HUSD 2.5112 HUSD 2.5578 HUSD 2.6814 HUSD
2022-07-13 2.3458 HUSD 2,855.1800 SNX 2.3407 HUSD 2.2442 HUSD 2.2709 HUSD 2.3902 HUSD
2022-07-12 2.4107 HUSD 947.2700 SNX 2.3814 HUSD 2.3513 HUSD 2.3814 HUSD 2.3749 HUSD
2022-07-11 2.3699 HUSD 1,666.2200 SNX 2.3864 HUSD 2.3238 HUSD 2.3352 HUSD 2.3914 HUSD
2022-07-10 2.4521 HUSD 3,888.5800 SNX 2.6199 HUSD 2.3939 HUSD 2.4076 HUSD 2.4320 HUSD
2022-07-09 2.5485 HUSD 1,622.5400 SNX 2.5050 HUSD 2.5050 HUSD 2.5354 HUSD 2.5893 HUSD
2022-07-08 2.6261 HUSD 2,357.6700 SNX 2.6676 HUSD 2.5068 HUSD 2.5328 HUSD 2.5435 HUSD
2022-07-07 2.7323 HUSD 2,227.0598 SNX 2.6281 HUSD 2.5840 HUSD 2.5840 HUSD 2.7211 HUSD
2022-07-06 2.6890 HUSD 824.4400 SNX 2.6403 HUSD 2.5800 HUSD 2.5800 HUSD 2.6281 HUSD
2022-07-05 2.6274 HUSD 854.1500 SNX 2.8305 HUSD 2.5624 HUSD 2.5624 HUSD 2.7063 HUSD
2022-07-04 2.7386 HUSD 3,277.0400 SNX 2.6149 HUSD 2.5275 HUSD 2.5275 HUSD 2.8004 HUSD
2022-07-03 2.6626 HUSD 1,521.7800 SNX 2.6520 HUSD 2.5989 HUSD 2.6022 HUSD 2.6279 HUSD
2022-07-02 2.4114 HUSD 6,050.2600 SNX 2.4384 HUSD 2.2605 HUSD 2.2666 HUSD 2.6053 HUSD
2022-07-01 2.2807 HUSD 1,502.2100 SNX 2.2524 HUSD 2.1950 HUSD 2.1950 HUSD 2.2331 HUSD
2022-06-30 2.2117 HUSD 1,331.4500 SNX 2.3730 HUSD 2.1138 HUSD 2.1138 HUSD 2.2404 HUSD
2022-06-29 2.5918 HUSD 3,854.0700 SNX 2.5578 HUSD 2.5190 HUSD 2.5190 HUSD 2.5190 HUSD
2022-06-28 2.4139 HUSD 3,327.1000 SNX 2.4575 HUSD 2.3080 HUSD 2.3228 HUSD 2.5117 HUSD
2022-06-27 2.5824 HUSD 109.9400 SNX 2.7758 HUSD 2.4575 HUSD 2.4575 HUSD 2.4575 HUSD
2022-06-26 2.8988 HUSD 176.5700 SNX 2.8622 HUSD 2.7758 HUSD 2.7758 HUSD 2.7758 HUSD
2022-06-25 2.9564 HUSD 249.4000 SNX 3.0007 HUSD 2.8060 HUSD 2.8391 HUSD 2.9110 HUSD
123...1314