Identifier on Huobi: snxhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
4.0629 HUSD |
230.5648 SNX |
4.1128 HUSD |
4.0131 HUSD |
4.0260 HUSD |
4.0260 HUSD |
| 2022-08-12 |
3.9762 HUSD |
143.7600 SNX |
3.9451 HUSD |
3.9180 HUSD |
3.9180 HUSD |
4.0280 HUSD |
| 2022-08-11 |
4.2038 HUSD |
445.6300 SNX |
4.1978 HUSD |
4.1346 HUSD |
4.1466 HUSD |
4.1964 HUSD |
| 2022-08-10 |
3.9097 HUSD |
47.4700 SNX |
3.8503 HUSD |
3.7628 HUSD |
3.7628 HUSD |
4.0822 HUSD |
| 2022-08-09 |
3.7960 HUSD |
123.7332 SNX |
4.0839 HUSD |
3.7412 HUSD |
3.7412 HUSD |
3.8096 HUSD |
| 2022-08-08 |
4.2438 HUSD |
79.2504 SNX |
4.1934 HUSD |
4.0899 HUSD |
4.0899 HUSD |
4.1154 HUSD |
| 2022-08-07 |
4.1072 HUSD |
22.7800 SNX |
4.3664 HUSD |
4.0613 HUSD |
4.0613 HUSD |
4.1347 HUSD |
| 2022-08-06 |
4.1410 HUSD |
70.1600 SNX |
4.0554 HUSD |
4.0362 HUSD |
4.0362 HUSD |
4.2544 HUSD |
| 2022-08-05 |
3.9806 HUSD |
551.5366 SNX |
3.7670 HUSD |
3.7670 HUSD |
3.8026 HUSD |
3.8495 HUSD |
| 2022-08-04 |
3.7627 HUSD |
6,140.0089 SNX |
3.8072 HUSD |
3.6494 HUSD |
3.6883 HUSD |
3.7153 HUSD |
| 2022-08-03 |
3.8901 HUSD |
4,458.8418 SNX |
3.8588 HUSD |
3.7260 HUSD |
3.7539 HUSD |
3.7734 HUSD |
| 2022-08-02 |
3.6864 HUSD |
2,636.5732 SNX |
3.6644 HUSD |
3.3405 HUSD |
3.3957 HUSD |
3.9166 HUSD |
| 2022-08-01 |
3.6050 HUSD |
2,922.0500 SNX |
3.5516 HUSD |
3.4078 HUSD |
3.4579 HUSD |
3.6476 HUSD |
| 2022-07-31 |
3.7107 HUSD |
1,412.7788 SNX |
3.6491 HUSD |
3.6124 HUSD |
3.6488 HUSD |
3.7763 HUSD |
| 2022-07-30 |
3.8800 HUSD |
4,466.9427 SNX |
3.9528 HUSD |
3.7367 HUSD |
3.7482 HUSD |
3.7482 HUSD |
| 2022-07-29 |
4.0434 HUSD |
2,798.4800 SNX |
4.1332 HUSD |
3.8862 HUSD |
3.9265 HUSD |
4.0212 HUSD |
| 2022-07-28 |
3.9384 HUSD |
6,252.2458 SNX |
3.7630 HUSD |
3.6001 HUSD |
3.7230 HUSD |
4.1660 HUSD |
| 2022-07-27 |
3.0220 HUSD |
4,817.6400 SNX |
2.9694 HUSD |
2.9065 HUSD |
2.9279 HUSD |
3.4890 HUSD |
| 2022-07-26 |
2.9847 HUSD |
4,178.9300 SNX |
2.9779 HUSD |
2.8499 HUSD |
2.8569 HUSD |
2.8649 HUSD |
| 2022-07-25 |
3.2829 HUSD |
8,344.8000 SNX |
3.4264 HUSD |
3.0566 HUSD |
3.1172 HUSD |
3.1530 HUSD |
| 2022-07-24 |
3.3787 HUSD |
9,859.0555 SNX |
3.2469 HUSD |
3.2268 HUSD |
3.2460 HUSD |
3.4407 HUSD |
| 2022-07-23 |
3.1197 HUSD |
4,099.6234 SNX |
2.9780 HUSD |
2.9245 HUSD |
2.9291 HUSD |
3.1949 HUSD |
| 2022-07-22 |
3.1672 HUSD |
7,324.3928 SNX |
3.3122 HUSD |
2.9876 HUSD |
3.0196 HUSD |
2.9892 HUSD |
| 2022-07-21 |
3.0418 HUSD |
2,552.5858 SNX |
2.8833 HUSD |
2.7979 HUSD |
2.8128 HUSD |
3.2874 HUSD |
| 2022-07-20 |
3.0378 HUSD |
7,338.8200 SNX |
2.9958 HUSD |
2.8291 HUSD |
2.8833 HUSD |
2.8833 HUSD |
| 2022-07-19 |
2.9031 HUSD |
5,732.8000 SNX |
2.9325 HUSD |
2.7868 HUSD |
2.7995 HUSD |
2.9605 HUSD |
| 2022-07-18 |
2.8734 HUSD |
6,445.7874 SNX |
2.6594 HUSD |
2.6594 HUSD |
2.6947 HUSD |
2.8325 HUSD |
| 2022-07-17 |
2.7395 HUSD |
5,439.6100 SNX |
2.8113 HUSD |
2.6487 HUSD |
2.6705 HUSD |
2.6705 HUSD |
| 2022-07-16 |
2.6927 HUSD |
5,458.5100 SNX |
2.5476 HUSD |
2.5476 HUSD |
2.5629 HUSD |
2.8621 HUSD |
| 2022-07-15 |
2.6328 HUSD |
7,153.3100 SNX |
2.7307 HUSD |
2.5202 HUSD |
2.5546 HUSD |
2.5546 HUSD |
| 2022-07-14 |
2.6438 HUSD |
7,954.2064 SNX |
2.5493 HUSD |
2.5112 HUSD |
2.5578 HUSD |
2.6814 HUSD |
| 2022-07-13 |
2.3458 HUSD |
2,855.1800 SNX |
2.3407 HUSD |
2.2442 HUSD |
2.2709 HUSD |
2.3902 HUSD |
| 2022-07-12 |
2.4107 HUSD |
947.2700 SNX |
2.3814 HUSD |
2.3513 HUSD |
2.3814 HUSD |
2.3749 HUSD |
| 2022-07-11 |
2.3699 HUSD |
1,666.2200 SNX |
2.3864 HUSD |
2.3238 HUSD |
2.3352 HUSD |
2.3914 HUSD |
| 2022-07-10 |
2.4521 HUSD |
3,888.5800 SNX |
2.6199 HUSD |
2.3939 HUSD |
2.4076 HUSD |
2.4320 HUSD |
| 2022-07-09 |
2.5485 HUSD |
1,622.5400 SNX |
2.5050 HUSD |
2.5050 HUSD |
2.5354 HUSD |
2.5893 HUSD |
| 2022-07-08 |
2.6261 HUSD |
2,357.6700 SNX |
2.6676 HUSD |
2.5068 HUSD |
2.5328 HUSD |
2.5435 HUSD |
| 2022-07-07 |
2.7323 HUSD |
2,227.0598 SNX |
2.6281 HUSD |
2.5840 HUSD |
2.5840 HUSD |
2.7211 HUSD |
| 2022-07-06 |
2.6890 HUSD |
824.4400 SNX |
2.6403 HUSD |
2.5800 HUSD |
2.5800 HUSD |
2.6281 HUSD |
| 2022-07-05 |
2.6274 HUSD |
854.1500 SNX |
2.8305 HUSD |
2.5624 HUSD |
2.5624 HUSD |
2.7063 HUSD |
| 2022-07-04 |
2.7386 HUSD |
3,277.0400 SNX |
2.6149 HUSD |
2.5275 HUSD |
2.5275 HUSD |
2.8004 HUSD |
| 2022-07-03 |
2.6626 HUSD |
1,521.7800 SNX |
2.6520 HUSD |
2.5989 HUSD |
2.6022 HUSD |
2.6279 HUSD |
| 2022-07-02 |
2.4114 HUSD |
6,050.2600 SNX |
2.4384 HUSD |
2.2605 HUSD |
2.2666 HUSD |
2.6053 HUSD |
| 2022-07-01 |
2.2807 HUSD |
1,502.2100 SNX |
2.2524 HUSD |
2.1950 HUSD |
2.1950 HUSD |
2.2331 HUSD |
| 2022-06-30 |
2.2117 HUSD |
1,331.4500 SNX |
2.3730 HUSD |
2.1138 HUSD |
2.1138 HUSD |
2.2404 HUSD |
| 2022-06-29 |
2.5918 HUSD |
3,854.0700 SNX |
2.5578 HUSD |
2.5190 HUSD |
2.5190 HUSD |
2.5190 HUSD |
| 2022-06-28 |
2.4139 HUSD |
3,327.1000 SNX |
2.4575 HUSD |
2.3080 HUSD |
2.3228 HUSD |
2.5117 HUSD |
| 2022-06-27 |
2.5824 HUSD |
109.9400 SNX |
2.7758 HUSD |
2.4575 HUSD |
2.4575 HUSD |
2.4575 HUSD |
| 2022-06-26 |
2.8988 HUSD |
176.5700 SNX |
2.8622 HUSD |
2.7758 HUSD |
2.7758 HUSD |
2.7758 HUSD |
| 2022-06-25 |
2.9564 HUSD |
249.4000 SNX |
3.0007 HUSD |
2.8060 HUSD |
2.8391 HUSD |
2.9110 HUSD |