Identifier on Huobi: snxhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
9.9493 HUSD |
441.6624 SNX |
9.9109 HUSD |
9.8386 HUSD |
9.9217 HUSD |
9.9321 HUSD |
| 2021-10-20 |
9.5965 HUSD |
690.1100 SNX |
9.4005 HUSD |
9.3261 HUSD |
9.3992 HUSD |
9.9240 HUSD |
| 2021-10-19 |
9.3777 HUSD |
896.7300 SNX |
9.4079 HUSD |
9.2854 HUSD |
9.3364 HUSD |
9.4846 HUSD |
| 2021-10-18 |
9.4953 HUSD |
783.6100 SNX |
9.5601 HUSD |
9.2737 HUSD |
9.3916 HUSD |
9.4394 HUSD |
| 2021-10-17 |
9.6751 HUSD |
538.9167 SNX |
9.7775 HUSD |
9.2561 HUSD |
9.5080 HUSD |
9.5614 HUSD |
| 2021-10-16 |
9.8295 HUSD |
1,429.0620 SNX |
9.7799 HUSD |
9.6934 HUSD |
9.7705 HUSD |
9.7775 HUSD |
| 2021-10-15 |
9.9555 HUSD |
1,043.3336 SNX |
10.0411 HUSD |
9.6214 HUSD |
9.6771 HUSD |
9.8224 HUSD |
| 2021-10-14 |
9.7720 HUSD |
790.4824 SNX |
9.3852 HUSD |
9.3666 HUSD |
9.4055 HUSD |
9.7348 HUSD |
| 2021-10-13 |
9.2745 HUSD |
483.2700 SNX |
9.1755 HUSD |
9.0825 HUSD |
9.1765 HUSD |
9.3588 HUSD |
| 2021-10-12 |
9.1808 HUSD |
1,678.2500 SNX |
9.5416 HUSD |
8.9448 HUSD |
9.1498 HUSD |
9.1498 HUSD |
| 2021-10-11 |
9.6746 HUSD |
1,359.3600 SNX |
9.5334 HUSD |
9.3586 HUSD |
9.4810 HUSD |
9.4923 HUSD |
| 2021-10-10 |
10.0849 HUSD |
655.5129 SNX |
10.1871 HUSD |
9.9819 HUSD |
10.0264 HUSD |
9.9902 HUSD |
| 2021-10-09 |
10.2214 HUSD |
597.7000 SNX |
9.9905 HUSD |
9.9378 HUSD |
10.0254 HUSD |
10.0984 HUSD |
| 2021-10-08 |
10.2391 HUSD |
513.0056 SNX |
10.2772 HUSD |
10.0033 HUSD |
10.0315 HUSD |
10.0651 HUSD |
| 2021-10-07 |
10.1881 HUSD |
1,979.2200 SNX |
10.2128 HUSD |
9.9407 HUSD |
10.0517 HUSD |
10.2720 HUSD |
| 2021-10-06 |
10.1552 HUSD |
2,587.3100 SNX |
10.5146 HUSD |
9.6625 HUSD |
9.7677 HUSD |
10.2281 HUSD |
| 2021-10-05 |
10.2119 HUSD |
1,653.4599 SNX |
10.2881 HUSD |
10.0229 HUSD |
10.1003 HUSD |
10.4093 HUSD |
| 2021-10-04 |
10.3969 HUSD |
1,828.6654 SNX |
10.6797 HUSD |
10.1261 HUSD |
10.3340 HUSD |
10.3100 HUSD |
| 2021-10-03 |
10.8539 HUSD |
2,529.3731 SNX |
10.7876 HUSD |
10.5622 HUSD |
10.7170 HUSD |
10.7313 HUSD |
| 2021-10-02 |
10.8451 HUSD |
2,417.8714 SNX |
10.4630 HUSD |
10.3275 HUSD |
10.4327 HUSD |
10.8962 HUSD |
| 2021-10-01 |
10.0878 HUSD |
1,811.0896 SNX |
9.6239 HUSD |
9.5430 HUSD |
9.6253 HUSD |
10.4177 HUSD |
| 2021-09-30 |
9.5199 HUSD |
1,062.8517 SNX |
9.2817 HUSD |
9.2746 HUSD |
9.4235 HUSD |
9.4617 HUSD |
| 2021-09-29 |
9.5904 HUSD |
1,875.5080 SNX |
9.3429 HUSD |
9.1933 HUSD |
9.2963 HUSD |
9.2498 HUSD |
| 2021-09-28 |
9.6232 HUSD |
1,748.6000 SNX |
9.8393 HUSD |
9.2712 HUSD |
9.3646 HUSD |
9.5126 HUSD |
| 2021-09-27 |
10.4819 HUSD |
1,628.4137 SNX |
10.5148 HUSD |
9.9073 HUSD |
10.0877 HUSD |
9.9556 HUSD |
| 2021-09-26 |
10.1367 HUSD |
3,153.2500 SNX |
10.1812 HUSD |
9.3193 HUSD |
9.4439 HUSD |
10.5328 HUSD |
| 2021-09-25 |
10.3245 HUSD |
1,762.2013 SNX |
10.5400 HUSD |
10.0024 HUSD |
10.1798 HUSD |
10.2536 HUSD |
| 2021-09-24 |
10.6927 HUSD |
3,352.2212 SNX |
11.7424 HUSD |
9.8245 HUSD |
10.1997 HUSD |
10.4918 HUSD |
| 2021-09-23 |
11.2586 HUSD |
3,119.3996 SNX |
10.9277 HUSD |
10.6679 HUSD |
10.8338 HUSD |
11.6887 HUSD |
| 2021-09-22 |
10.2713 HUSD |
2,785.8389 SNX |
9.5058 HUSD |
9.3568 HUSD |
9.7577 HUSD |
10.8751 HUSD |
| 2021-09-21 |
10.5473 HUSD |
2,470.0944 SNX |
10.6243 HUSD |
9.5885 HUSD |
10.0837 HUSD |
9.5885 HUSD |
| 2021-09-20 |
11.5083 HUSD |
3,834.4882 SNX |
12.8499 HUSD |
10.1706 HUSD |
10.7693 HUSD |
10.7580 HUSD |
| 2021-09-19 |
12.5121 HUSD |
3,630.8398 SNX |
12.5368 HUSD |
12.0427 HUSD |
12.3360 HUSD |
13.0530 HUSD |
| 2021-09-18 |
13.1272 HUSD |
2,677.9804 SNX |
12.6731 HUSD |
12.4692 HUSD |
12.6705 HUSD |
12.5713 HUSD |
| 2021-09-17 |
13.4534 HUSD |
5,758.1136 SNX |
14.6745 HUSD |
12.5703 HUSD |
12.8647 HUSD |
12.7904 HUSD |
| 2021-09-16 |
15.0567 HUSD |
6,095.4627 SNX |
15.0502 HUSD |
13.9607 HUSD |
14.3278 HUSD |
14.2793 HUSD |
| 2021-09-15 |
13.8735 HUSD |
4,524.1605 SNX |
13.8649 HUSD |
13.1152 HUSD |
13.1683 HUSD |
14.9574 HUSD |
| 2021-09-14 |
12.9602 HUSD |
4,862.3351 SNX |
12.8500 HUSD |
12.2102 HUSD |
12.4386 HUSD |
13.2644 HUSD |
| 2021-09-13 |
11.1953 HUSD |
3,858.2287 SNX |
11.0026 HUSD |
10.0837 HUSD |
10.2413 HUSD |
12.1473 HUSD |
| 2021-09-12 |
11.0537 HUSD |
2,054.6700 SNX |
10.8656 HUSD |
10.6044 HUSD |
10.7462 HUSD |
11.0130 HUSD |
| 2021-09-11 |
10.7727 HUSD |
1,318.9565 SNX |
10.5930 HUSD |
10.5053 HUSD |
10.7062 HUSD |
10.9025 HUSD |
| 2021-09-10 |
10.9519 HUSD |
3,803.1220 SNX |
11.3052 HUSD |
10.2334 HUSD |
10.4376 HUSD |
10.4376 HUSD |
| 2021-09-09 |
11.1855 HUSD |
2,989.6000 SNX |
11.0995 HUSD |
10.7812 HUSD |
11.0134 HUSD |
10.9409 HUSD |
| 2021-09-08 |
10.6253 HUSD |
5,497.0900 SNX |
10.7613 HUSD |
9.9605 HUSD |
10.2943 HUSD |
10.9859 HUSD |
| 2021-09-07 |
11.4712 HUSD |
10,519.4736 SNX |
13.6051 HUSD |
9.3794 HUSD |
10.7420 HUSD |
10.7647 HUSD |
| 2021-09-06 |
13.2916 HUSD |
3,945.1624 SNX |
12.9644 HUSD |
12.4693 HUSD |
12.8084 HUSD |
13.8427 HUSD |
| 2021-09-05 |
12.7975 HUSD |
2,705.4900 SNX |
12.3734 HUSD |
12.2298 HUSD |
12.3888 HUSD |
12.8328 HUSD |
| 2021-09-04 |
12.5258 HUSD |
1,816.9900 SNX |
12.4196 HUSD |
12.2732 HUSD |
12.3727 HUSD |
12.4419 HUSD |
| 2021-09-03 |
12.4788 HUSD |
2,640.5178 SNX |
12.5648 HUSD |
12.1375 HUSD |
12.3079 HUSD |
12.3106 HUSD |
| 2021-09-02 |
12.5851 HUSD |
3,631.3674 SNX |
12.4381 HUSD |
12.1462 HUSD |
12.2616 HUSD |
12.6179 HUSD |