Identifier on Huobi: snxhusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-16 |
2.5796 HUSD |
12.2600 SNX |
2.5620 HUSD |
2.5620 HUSD |
2.5751 HUSD |
2.5851 HUSD |
2022-09-15 |
2.6461 HUSD |
26.8900 SNX |
2.7144 HUSD |
2.6249 HUSD |
2.6338 HUSD |
2.6338 HUSD |
2022-09-14 |
2.7227 HUSD |
30.6300 SNX |
2.7778 HUSD |
2.6649 HUSD |
2.6649 HUSD |
2.7144 HUSD |
2022-09-13 |
2.9484 HUSD |
110.0000 SNX |
2.9605 HUSD |
2.8033 HUSD |
2.8033 HUSD |
2.8033 HUSD |
2022-09-12 |
2.9729 HUSD |
102.7300 SNX |
2.9411 HUSD |
2.8883 HUSD |
2.9244 HUSD |
2.9605 HUSD |
2022-09-11 |
2.9987 HUSD |
42.4100 SNX |
3.0204 HUSD |
2.8026 HUSD |
2.8026 HUSD |
2.9897 HUSD |
2022-09-10 |
3.0480 HUSD |
89.9800 SNX |
3.0148 HUSD |
2.9624 HUSD |
2.9653 HUSD |
2.9675 HUSD |
2022-09-09 |
2.9983 HUSD |
48.3300 SNX |
2.9807 HUSD |
2.9589 HUSD |
2.9589 HUSD |
3.0148 HUSD |
2022-09-08 |
2.9087 HUSD |
32.7900 SNX |
2.9855 HUSD |
2.8936 HUSD |
2.8971 HUSD |
2.8971 HUSD |
2022-09-07 |
2.8019 HUSD |
44.9100 SNX |
2.7798 HUSD |
2.7486 HUSD |
2.7489 HUSD |
2.8735 HUSD |
2022-09-06 |
3.0227 HUSD |
38.1100 SNX |
2.9580 HUSD |
2.7574 HUSD |
2.7574 HUSD |
2.7745 HUSD |
2022-09-05 |
2.9874 HUSD |
31.6900 SNX |
2.9980 HUSD |
2.9481 HUSD |
2.9481 HUSD |
2.9580 HUSD |
2022-09-04 |
2.9359 HUSD |
15.5500 SNX |
2.9263 HUSD |
2.9263 HUSD |
2.9263 HUSD |
2.9402 HUSD |
2022-09-03 |
2.9242 HUSD |
34.4500 SNX |
3.0621 HUSD |
2.8972 HUSD |
2.8972 HUSD |
2.9142 HUSD |
2022-09-02 |
3.0313 HUSD |
46.5100 SNX |
2.9299 HUSD |
2.9020 HUSD |
2.9020 HUSD |
3.0808 HUSD |
2022-09-01 |
2.9787 HUSD |
74.4000 SNX |
2.9606 HUSD |
2.8591 HUSD |
2.8591 HUSD |
2.8636 HUSD |
2022-08-31 |
3.0224 HUSD |
30.4200 SNX |
2.9841 HUSD |
2.9357 HUSD |
2.9357 HUSD |
2.9357 HUSD |
2022-08-30 |
3.1165 HUSD |
958.0300 SNX |
3.4696 HUSD |
3.0845 HUSD |
3.0845 HUSD |
3.0845 HUSD |
2022-08-29 |
2.9370 HUSD |
716.4900 SNX |
2.9847 HUSD |
2.8047 HUSD |
2.8047 HUSD |
3.2192 HUSD |
2022-08-28 |
2.9721 HUSD |
160.2300 SNX |
2.8635 HUSD |
2.8635 HUSD |
2.8635 HUSD |
3.0744 HUSD |
2022-08-27 |
2.7201 HUSD |
36.9600 SNX |
2.8387 HUSD |
2.6723 HUSD |
2.6725 HUSD |
2.8258 HUSD |
2022-08-26 |
3.0752 HUSD |
238.6700 SNX |
3.0125 HUSD |
2.8387 HUSD |
2.8387 HUSD |
2.8387 HUSD |
2022-08-25 |
3.0674 HUSD |
371.0800 SNX |
3.1343 HUSD |
2.9402 HUSD |
2.9402 HUSD |
2.9905 HUSD |
2022-08-24 |
3.0361 HUSD |
87.1700 SNX |
2.8942 HUSD |
2.8942 HUSD |
2.8942 HUSD |
3.1343 HUSD |
2022-08-23 |
3.0692 HUSD |
83.6200 SNX |
2.9912 HUSD |
2.9828 HUSD |
2.9898 HUSD |
3.0933 HUSD |
2022-08-22 |
2.8946 HUSD |
126.7800 SNX |
3.0547 HUSD |
2.8396 HUSD |
2.8396 HUSD |
2.8476 HUSD |
2022-08-21 |
2.7929 HUSD |
70.2000 SNX |
2.7602 HUSD |
2.7537 HUSD |
2.7540 HUSD |
2.8105 HUSD |
2022-08-20 |
2.7654 HUSD |
2.6100 SNX |
3.0000 HUSD |
2.7016 HUSD |
2.7016 HUSD |
2.7245 HUSD |
2022-08-19 |
3.0403 HUSD |
74.3700 SNX |
3.4157 HUSD |
3.0000 HUSD |
3.0000 HUSD |
3.0000 HUSD |
2022-08-18 |
3.7008 HUSD |
2,407.6966 SNX |
3.6570 HUSD |
3.4433 HUSD |
3.5078 HUSD |
3.5078 HUSD |
2022-08-17 |
3.7304 HUSD |
106.5686 SNX |
3.6822 HUSD |
3.5697 HUSD |
3.5697 HUSD |
3.8616 HUSD |
2022-08-16 |
3.7322 HUSD |
216.1400 SNX |
3.7654 HUSD |
3.6331 HUSD |
3.6331 HUSD |
3.7224 HUSD |
2022-08-15 |
3.8256 HUSD |
27.4800 SNX |
3.8131 HUSD |
3.7053 HUSD |
3.7053 HUSD |
3.7654 HUSD |
2022-08-14 |
4.0478 HUSD |
11.4800 SNX |
3.9810 HUSD |
3.9810 HUSD |
3.9810 HUSD |
4.0612 HUSD |
2022-08-13 |
4.0629 HUSD |
230.5648 SNX |
4.1128 HUSD |
4.0131 HUSD |
4.0260 HUSD |
4.0260 HUSD |
2022-08-12 |
3.9762 HUSD |
143.7600 SNX |
3.9451 HUSD |
3.9180 HUSD |
3.9180 HUSD |
4.0280 HUSD |
2022-08-11 |
4.2038 HUSD |
445.6300 SNX |
4.1978 HUSD |
4.1346 HUSD |
4.1466 HUSD |
4.1964 HUSD |
2022-08-10 |
3.9097 HUSD |
47.4700 SNX |
3.8503 HUSD |
3.7628 HUSD |
3.7628 HUSD |
4.0822 HUSD |
2022-08-09 |
3.7960 HUSD |
123.7332 SNX |
4.0839 HUSD |
3.7412 HUSD |
3.7412 HUSD |
3.8096 HUSD |
2022-08-08 |
4.2438 HUSD |
79.2504 SNX |
4.1934 HUSD |
4.0899 HUSD |
4.0899 HUSD |
4.1154 HUSD |
2022-08-07 |
4.1072 HUSD |
22.7800 SNX |
4.3664 HUSD |
4.0613 HUSD |
4.0613 HUSD |
4.1347 HUSD |
2022-08-06 |
4.1410 HUSD |
70.1600 SNX |
4.0554 HUSD |
4.0362 HUSD |
4.0362 HUSD |
4.2544 HUSD |
2022-08-05 |
3.9806 HUSD |
551.5366 SNX |
3.7670 HUSD |
3.7670 HUSD |
3.8026 HUSD |
3.8495 HUSD |
2022-08-04 |
3.7627 HUSD |
6,140.0089 SNX |
3.8072 HUSD |
3.6494 HUSD |
3.6883 HUSD |
3.7153 HUSD |
2022-08-03 |
3.8901 HUSD |
4,458.8418 SNX |
3.8588 HUSD |
3.7260 HUSD |
3.7539 HUSD |
3.7734 HUSD |
2022-08-02 |
3.6864 HUSD |
2,636.5732 SNX |
3.6644 HUSD |
3.3405 HUSD |
3.3957 HUSD |
3.9166 HUSD |
2022-08-01 |
3.6050 HUSD |
2,922.0500 SNX |
3.5516 HUSD |
3.4078 HUSD |
3.4579 HUSD |
3.6476 HUSD |
2022-07-31 |
3.7107 HUSD |
1,412.7788 SNX |
3.6491 HUSD |
3.6124 HUSD |
3.6488 HUSD |
3.7763 HUSD |
2022-07-30 |
3.8800 HUSD |
4,466.9427 SNX |
3.9528 HUSD |
3.7367 HUSD |
3.7482 HUSD |
3.7482 HUSD |
2022-07-29 |
4.0434 HUSD |
2,798.4800 SNX |
4.1332 HUSD |
3.8862 HUSD |
3.9265 HUSD |
4.0212 HUSD |