Crypto exchange Huobi

Market SunContract (SNC) / Ethereum (ETH)

Identifier on Huobi: snceth
123...2627
Date Price Volume Open Low High Close
2022-07-01 0.0000 ETH 2,034,526.1900 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-30 0.0000 ETH 3,846,762.4000 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-29 0.0000 ETH 2,543,434.4000 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-28 0.0000 ETH 6,086,739.7900 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-27 0.0000 ETH 5,522,345.8600 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-26 0.0000 ETH 3,263,807.9100 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-25 0.0000 ETH 5,501,340.9500 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-24 0.0000 ETH 5,417,434.0000 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-23 0.0000 ETH 5,505,115.8300 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-22 0.0000 ETH 5,910,853.3656 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-21 0.0000 ETH 5,309,672.5600 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-20 0.0000 ETH 5,130,768.1900 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-19 0.0000 ETH 5,546,862.3200 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-18 0.0000 ETH 4,360,399.7300 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-17 0.0000 ETH 2,512,756.0700 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-16 0.0000 ETH 5,326,927.2500 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-15 0.0000 ETH 5,414,580.5900 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-14 0.0000 ETH 5,424,036.9300 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-13 0.0000 ETH 6,396,940.9200 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-12 0.0000 ETH 6,941,373.8900 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-11 0.0000 ETH 5,887,898.9500 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-10 0.0000 ETH 5,330,831.3700 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-09 0.0000 ETH 5,107,935.0100 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-08 0.0000 ETH 6,178,172.2600 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-07 0.0000 ETH 5,832,927.8400 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-06 0.0000 ETH 7,254,309.2900 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-05 0.0000 ETH 6,388,538.5200 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-04 0.0000 ETH 5,418,934.8100 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-03 0.0000 ETH 5,464,323.9400 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-02 0.0000 ETH 6,397,942.4100 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-01 0.0000 ETH 6,409,750.9100 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-31 0.0000 ETH 6,544,880.9800 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-30 0.0000 ETH 5,937,571.6400 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-29 0.0000 ETH 5,330,838.7400 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-28 0.0000 ETH 4,925,298.7800 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-27 0.0000 ETH 5,325,846.1800 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-26 0.0000 ETH 5,468,559.7600 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-25 0.0000 ETH 6,060,182.0400 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-24 0.0000 ETH 3,557,105.2100 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-23 0.0000 ETH 7,860,188.5500 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-22 0.0000 ETH 8,383,449.7200 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-21 0.0000 ETH 7,896,204.3500 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-20 0.0000 ETH 7,545,505.2600 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-19 0.0000 ETH 6,663,580.3800 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-18 0.0000 ETH 7,176,063.7175 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-17 0.0000 ETH 7,207,287.4300 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-16 0.0000 ETH 7,186,987.4200 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-15 0.0000 ETH 7,921,870.1200 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-14 0.0000 ETH 6,810,262.8100 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-13 0.0000 ETH 6,165,470.1400 SNC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...2627