Crypto exchange Huobi

Market SunContract (SNC) / Ethereum (ETH)

Identifier on Huobi: snceth
123...1314
Date Price Volume Open Low High Close
2020-09-20 0.0001 ETH 3,185,798.7600 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-19 0.0001 ETH 2,916,545.8000 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-18 0.0001 ETH 2,003,639.8100 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-17 0.0001 ETH 1,933,962.9100 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-16 0.0001 ETH 1,911,708.1200 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-15 0.0001 ETH 2,100,401.7800 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-14 0.0001 ETH 2,082,578.3600 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-13 0.0001 ETH 2,175,718.3800 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-12 0.0001 ETH 3,222,061.4900 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-11 0.0001 ETH 3,016,273.4483 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-10 0.0001 ETH 1,840,125.9700 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-09 0.0001 ETH 1,950,539.5200 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-08 0.0001 ETH 1,910,214.7800 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-07 0.0001 ETH 1,884,399.8800 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-06 0.0001 ETH 1,991,071.4700 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-05 0.0001 ETH 1,951,168.6700 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-04 0.0001 ETH 2,277,857.4400 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-03 0.0001 ETH 1,674,419.5800 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-02 0.0001 ETH 1,544,213.4500 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-01 0.0001 ETH 1,607,877.6400 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-31 0.0001 ETH 1,687,640.0800 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-30 0.0001 ETH 1,582,639.4600 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-29 0.0001 ETH 2,324,504.0931 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-28 0.0001 ETH 1,932,192.0000 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-27 0.0001 ETH 1,609,880.6600 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-26 0.0001 ETH 1,754,057.4600 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-25 0.0001 ETH 1,729,822.5400 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-24 0.0001 ETH 1,518,368.6200 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-23 0.0001 ETH 1,663,135.2400 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-22 0.0001 ETH 2,231,650.9600 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-21 0.0001 ETH 1,712,326.6700 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-20 0.0001 ETH 1,616,356.2900 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-19 0.0001 ETH 1,771,295.8100 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-18 0.0001 ETH 1,631,215.6400 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-17 0.0001 ETH 1,663,260.2800 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-16 0.0001 ETH 1,617,639.7400 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-15 0.0001 ETH 1,492,166.9900 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-14 0.0001 ETH 1,420,783.6000 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-13 0.0001 ETH 1,639,828.3900 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-12 0.0001 ETH 1,653,621.1700 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-11 0.0001 ETH 1,489,665.4100 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-10 0.0001 ETH 1,857,878.5100 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-09 0.0001 ETH 2,202,179.9600 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-08 0.0001 ETH 1,932,665.4000 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-07 0.0001 ETH 2,028,546.2200 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-06 0.0001 ETH 1,789,856.8600 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-05 0.0001 ETH 1,679,471.5100 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-04 0.0001 ETH 1,615,997.3800 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-03 0.0001 ETH 1,645,640.5400 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-02 0.0001 ETH 1,853,357.6200 SNC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...1314