Crypto exchange Huobi

Market SmartMesh (SMT) / Tether (USDT)

Identifier on Huobi: smtusdt
123...2728
Date Price Volume Open Low High Close
2022-08-10 0.0021 USDT 2,802,690.3090 SMT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0022 USDT
2022-08-09 0.0023 USDT 4,902,961.2092 SMT 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-08-08 0.0022 USDT 292,853.1702 SMT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-08-07 0.0021 USDT 466,864.8797 SMT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-08-06 0.0021 USDT 215,796.3662 SMT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-08-05 0.0021 USDT 1,769,136.0271 SMT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-08-04 0.0020 USDT 456,006.8010 SMT 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0020 USDT
2022-08-03 0.0019 USDT 97,186.3395 SMT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-08-02 0.0019 USDT 131,825.7041 SMT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-08-01 0.0020 USDT 1,150,507.3215 SMT 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-07-31 0.0020 USDT 911,536.5756 SMT 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2022-07-30 0.0020 USDT 639,941.9739 SMT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-07-29 0.0021 USDT 16,062,666.2963 SMT 0.0020 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-07-28 0.0020 USDT 2,747,704.0344 SMT 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0020 USDT
2022-07-27 0.0018 USDT 87,441.6062 SMT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2022-07-26 0.0018 USDT 133,771.4459 SMT 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-07-25 0.0019 USDT 182,669.7999 SMT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-07-24 0.0019 USDT 181,922.8293 SMT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-07-23 0.0020 USDT 340,029.5133 SMT 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-07-22 0.0022 USDT 6,884,231.6773 SMT 0.0023 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-07-21 0.0023 USDT 963,587.7244 SMT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-07-20 0.0023 USDT 129,321.0854 SMT 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2022-07-19 0.0023 USDT 310,084.0593 SMT 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2022-07-18 0.0024 USDT 2,558,736.8379 SMT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2022-07-17 0.0023 USDT 2,713,532.5467 SMT 0.0022 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2022-07-16 0.0022 USDT 1,168,893.3022 SMT 0.0024 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-07-15 0.0023 USDT 678,044.7044 SMT 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0025 USDT
2022-07-14 0.0021 USDT 1,109,119.4625 SMT 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0021 USDT
2022-07-13 0.0018 USDT 104,333.2536 SMT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-07-12 0.0018 USDT 420,629.9573 SMT 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-07-11 0.0020 USDT 918,169.0903 SMT 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-07-10 0.0020 USDT 3,788,300.7831 SMT 0.0021 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2022-07-09 0.0021 USDT 157,773.8617 SMT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-07-08 0.0022 USDT 1,102,524.0017 SMT 0.0023 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-07-07 0.0022 USDT 363,913.8263 SMT 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2022-07-06 0.0022 USDT 774,721.4515 SMT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-07-05 0.0022 USDT 591,948.9571 SMT 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-07-04 0.0021 USDT 487,202.6880 SMT 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-07-03 0.0020 USDT 104,764.6943 SMT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-07-02 0.0020 USDT 181,432.9189 SMT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-07-01 0.0021 USDT 413,035.0396 SMT 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-06-30 0.0021 USDT 842,836.8003 SMT 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2022-06-29 0.0022 USDT 106,108.2799 SMT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-06-28 0.0021 USDT 384,293.0057 SMT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-06-27 0.0020 USDT 1,122,211.5375 SMT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0021 USDT
2022-06-26 0.0018 USDT 797,338.0733 SMT 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-06-25 0.0017 USDT 2,287,066.0227 SMT 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-06-24 0.0017 USDT 7,282,303.1356 SMT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2022-06-23 0.0017 USDT 65,613.4627 SMT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-06-22 0.0017 USDT 3,467,349.2643 SMT 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
123...2728