Identifier on Huobi: skuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0128 USDT |
6,024.9326 |
0.0121 USDT |
0.0121 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-01-15 |
0.0127 USDT |
394,329.6258 |
0.0138 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2023-01-14 |
0.0121 USDT |
112,985.1814 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
| 2023-01-13 |
0.0119 USDT |
354,047.2369 |
0.0118 USDT |
0.0105 USDT |
0.0116 USDT |
0.0118 USDT |
| 2023-01-12 |
0.0123 USDT |
771,196.0924 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0118 USDT |
| 2023-01-11 |
0.0151 USDT |
1,045,886.4416 |
0.0125 USDT |
0.0106 USDT |
0.0119 USDT |
0.0130 USDT |
| 2023-01-10 |
0.0125 USDT |
17,728.5801 |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-01-09 |
0.0124 USDT |
91,264.9583 |
0.0123 USDT |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
| 2023-01-08 |
0.0123 USDT |
137,977.0178 |
0.0121 USDT |
0.0115 USDT |
0.0115 USDT |
0.0123 USDT |
| 2023-01-07 |
0.0119 USDT |
182,426.0827 |
0.0118 USDT |
0.0111 USDT |
0.0114 USDT |
0.0121 USDT |
| 2023-01-06 |
0.0110 USDT |
663,306.8482 |
0.0117 USDT |
0.0097 USDT |
0.0109 USDT |
0.0116 USDT |
| 2023-01-05 |
0.0112 USDT |
265,988.4242 |
0.0107 USDT |
0.0098 USDT |
0.0107 USDT |
0.0121 USDT |
| 2023-01-04 |
0.0111 USDT |
85,809.9268 |
0.0115 USDT |
0.0107 USDT |
0.0107 USDT |
0.0114 USDT |
| 2023-01-03 |
0.0112 USDT |
86,999.6967 |
0.0114 USDT |
0.0109 USDT |
0.0109 USDT |
0.0114 USDT |
| 2023-01-02 |
0.0112 USDT |
47,713.7460 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0114 USDT |
| 2023-01-01 |
0.0106 USDT |
148,405.4263 |
0.0109 USDT |
0.0100 USDT |
0.0108 USDT |
0.0110 USDT |
| 2022-12-31 |
0.0112 USDT |
93,293.3194 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
| 2022-12-30 |
0.0103 USDT |
85,861.1829 |
0.0106 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-12-29 |
0.0106 USDT |
278,950.3068 |
0.0108 USDT |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
| 2022-12-28 |
0.0106 USDT |
201,898.6603 |
0.0114 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-12-27 |
0.0114 USDT |
19,512.7441 |
0.0120 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-12-26 |
0.0117 USDT |
15,424.1075 |
0.0118 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-12-25 |
0.0120 USDT |
16,742.2146 |
0.0121 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-12-24 |
0.0120 USDT |
17,241.8702 |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
| 2022-12-23 |
0.0119 USDT |
30,848.0561 |
0.0117 USDT |
0.0113 USDT |
0.0113 USDT |
0.0120 USDT |
| 2022-12-22 |
0.0114 USDT |
23,507.7226 |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0117 USDT |
| 2022-12-21 |
0.0121 USDT |
11,379.0216 |
0.0123 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-12-20 |
0.0116 USDT |
193,659.4620 |
0.0122 USDT |
0.0110 USDT |
0.0116 USDT |
0.0123 USDT |
| 2022-12-19 |
0.0115 USDT |
174,123.2632 |
0.0118 USDT |
0.0105 USDT |
0.0109 USDT |
0.0123 USDT |
| 2022-12-18 |
0.0120 USDT |
152,694.9854 |
0.0121 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-12-17 |
0.0142 USDT |
95,073.3223 |
0.0151 USDT |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
| 2022-12-16 |
0.0154 USDT |
459,425.5587 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0156 USDT |
| 2022-12-15 |
0.0124 USDT |
86,409.6822 |
0.0116 USDT |
0.0111 USDT |
0.0118 USDT |
0.0127 USDT |
| 2022-12-14 |
0.0121 USDT |
88,215.8333 |
0.0124 USDT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
| 2022-12-13 |
0.0118 USDT |
56,316.8925 |
0.0124 USDT |
0.0116 USDT |
0.0116 USDT |
0.0124 USDT |
| 2022-12-12 |
0.0120 USDT |
101,533.2166 |
0.0124 USDT |
0.0114 USDT |
0.0115 USDT |
0.0120 USDT |
| 2022-12-11 |
0.0127 USDT |
55,406.0913 |
0.0127 USDT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
| 2022-12-10 |
0.0132 USDT |
70,400.7226 |
0.0136 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-12-09 |
0.0137 USDT |
301,682.4046 |
0.0129 USDT |
0.0124 USDT |
0.0124 USDT |
0.0136 USDT |
| 2022-12-08 |
0.0134 USDT |
525,148.4992 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
| 2022-12-07 |
0.0116 USDT |
564,107.7971 |
0.0124 USDT |
0.0090 USDT |
0.0120 USDT |
0.0122 USDT |
| 2022-12-06 |
0.0136 USDT |
737,023.6955 |
0.0123 USDT |
0.0113 USDT |
0.0123 USDT |
0.0130 USDT |
| 2022-12-05 |
0.0120 USDT |
88,726.9690 |
0.0122 USDT |
0.0113 USDT |
0.0118 USDT |
0.0128 USDT |
| 2022-12-04 |
0.0125 USDT |
34,869.9575 |
0.0125 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-12-03 |
0.0127 USDT |
117,003.0839 |
0.0128 USDT |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
| 2022-12-02 |
0.0134 USDT |
147,913.8165 |
0.0131 USDT |
0.0128 USDT |
0.0128 USDT |
0.0132 USDT |
| 2022-12-01 |
0.0134 USDT |
496,685.4807 |
0.0141 USDT |
0.0128 USDT |
0.0132 USDT |
0.0136 USDT |
| 2022-11-30 |
0.0135 USDT |
1,180,850.3690 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0140 USDT |
| 2022-11-29 |
0.0117 USDT |
59,718.2482 |
0.0118 USDT |
0.0113 USDT |
0.0117 USDT |
0.0120 USDT |
| 2022-11-28 |
0.0119 USDT |
235,699.9443 |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0120 USDT |