Identifier on Huobi: skmht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.0002 HT |
673,851.1651 SKM |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-07 |
0.0002 HT |
2,783,977.8986 SKM |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-06 |
0.0002 HT |
1,164,988.4400 SKM |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-05 |
0.0002 HT |
2,835,013.9085 SKM |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-04 |
0.0002 HT |
1,370,073.5700 SKM |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-03 |
0.0002 HT |
1,753,914.5600 SKM |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-02 |
0.0002 HT |
1,139,383.8300 SKM |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-01 |
0.0002 HT |
1,719,748.3418 SKM |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-04-30 |
0.0002 HT |
1,659,530.4800 SKM |
0.0003 HT |
0.0002 HT |
0.0002 HT |
0.0003 HT |
| 2021-04-29 |
0.0003 HT |
2,156,790.2600 SKM |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-28 |
0.0003 HT |
1,401,663.4000 SKM |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-27 |
0.0003 HT |
2,533,271.2700 SKM |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-26 |
0.0003 HT |
2,357,123.3500 SKM |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-25 |
0.0003 HT |
2,283,087.8717 SKM |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-24 |
0.0003 HT |
7,509,511.5158 SKM |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-23 |
0.0003 HT |
1,970,715.0300 SKM |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-22 |
0.0003 HT |
3,547,548.7800 SKM |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-21 |
0.0003 HT |
1,334,914.1000 SKM |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-20 |
0.0004 HT |
5,105,948.2095 SKM |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0003 HT |
| 2021-04-19 |
0.0005 HT |
5,702,354.3204 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-04-18 |
0.0004 HT |
3,824,547.2400 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-04-17 |
0.0004 HT |
1,300,533.1606 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-04-16 |
0.0004 HT |
918,741.2700 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-04-15 |
0.0004 HT |
1,339,519.9916 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-04-14 |
0.0004 HT |
2,682,274.7660 SKM |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2021-04-13 |
0.0003 HT |
2,343,470.6955 SKM |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0004 HT |
| 2021-04-12 |
0.0003 HT |
2,838,139.4389 SKM |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-11 |
0.0004 HT |
1,342,732.5400 SKM |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0003 HT |
| 2021-04-10 |
0.0004 HT |
916,257.3500 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-04-09 |
0.0004 HT |
1,745,067.8214 SKM |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2021-04-08 |
0.0004 HT |
6,724,647.0300 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-04-07 |
0.0004 HT |
1,253,180.5300 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-04-06 |
0.0004 HT |
1,912,403.0900 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-04-05 |
0.0004 HT |
1,568,183.6600 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-04-04 |
0.0004 HT |
1,408,656.0845 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-04-03 |
0.0004 HT |
1,731,713.3300 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-04-02 |
0.0004 HT |
964,782.0685 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-04-01 |
0.0004 HT |
1,197,813.2400 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-03-31 |
0.0004 HT |
1,323,538.1600 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-03-30 |
0.0004 HT |
964,502.5774 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-03-29 |
0.0004 HT |
1,471,347.4100 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-03-28 |
0.0004 HT |
2,470,605.9900 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-03-27 |
0.0004 HT |
1,470,461.0000 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-03-26 |
0.0005 HT |
4,680,051.6344 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-03-25 |
0.0005 HT |
4,317,264.6400 SKM |
0.0005 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-03-24 |
0.0005 HT |
4,860,503.4046 SKM |
0.0005 HT |
0.0004 HT |
0.0004 HT |
0.0005 HT |
| 2021-03-23 |
0.0005 HT |
1,687,760.0396 SKM |
0.0005 HT |
0.0004 HT |
0.0005 HT |
0.0005 HT |
| 2021-03-22 |
0.0005 HT |
1,193,427.2600 SKM |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2021-03-21 |
0.0005 HT |
1,969,823.8417 SKM |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2021-03-20 |
0.0005 HT |
1,863,926.8713 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0005 HT |