Identifier on Huobi: seeleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0001 USDT |
84,590,473.4598 SEELE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-04 |
0.0001 USDT |
563,894,878.7208 SEELE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-03 |
0.0001 USDT |
397,857,137.2463 SEELE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-02 |
0.0001 USDT |
469,136,950.0358 SEELE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-01 |
0.0001 USDT |
328,714,225.0521 SEELE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-31 |
0.0001 USDT |
771,969,132.5884 SEELE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-30 |
0.0002 USDT |
1,004,980,030.5272 SEELE |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-29 |
0.0002 USDT |
398,297,250.2767 SEELE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-28 |
0.0002 USDT |
403,648,168.9817 SEELE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-27 |
0.0002 USDT |
285,464,384.9479 SEELE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-26 |
0.0002 USDT |
376,250,827.2423 SEELE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-25 |
0.0002 USDT |
417,713,466.7843 SEELE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-24 |
0.0002 USDT |
430,124,577.3933 SEELE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-23 |
0.0002 USDT |
467,113,673.5118 SEELE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-22 |
0.0002 USDT |
499,019,093.3405 SEELE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-21 |
0.0002 USDT |
149,000,325.1598 SEELE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-20 |
0.0002 USDT |
97,560,838.6542 SEELE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-19 |
0.0002 USDT |
177,750,809.1304 SEELE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-18 |
0.0002 USDT |
84,200,889.4495 SEELE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-17 |
0.0002 USDT |
62,932,523.6526 SEELE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-16 |
0.0002 USDT |
83,491,297.7817 SEELE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-15 |
0.0002 USDT |
75,874,351.7992 SEELE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-14 |
0.0002 USDT |
71,517,955.2900 SEELE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-13 |
0.0002 USDT |
86,842,355.8068 SEELE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-12 |
0.0002 USDT |
114,710,792.8990 SEELE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-11 |
0.0002 USDT |
110,951,503.2403 SEELE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-10 |
0.0002 USDT |
102,433,988.2310 SEELE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-09 |
0.0002 USDT |
88,156,566.4379 SEELE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-08 |
0.0002 USDT |
193,542,272.3435 SEELE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-07 |
0.0002 USDT |
103,367,077.1503 SEELE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-06 |
0.0002 USDT |
122,016,972.1365 SEELE |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-05 |
0.0003 USDT |
135,946,925.7360 SEELE |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-04 |
0.0003 USDT |
225,169,560.8721 SEELE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-03 |
0.0003 USDT |
319,175,531.3845 SEELE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-05-02 |
0.0002 USDT |
53,244,396.2714 SEELE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-01 |
0.0002 USDT |
266,635,387.6014 SEELE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-30 |
0.0003 USDT |
169,982,738.6372 SEELE |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-29 |
0.0003 USDT |
66,257,887.3876 SEELE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-04-28 |
0.0003 USDT |
60,609,539.4858 SEELE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-04-27 |
0.0003 USDT |
132,731,070.1451 SEELE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-04-26 |
0.0003 USDT |
384,251,145.3810 SEELE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-04-25 |
0.0003 USDT |
356,897,366.5784 SEELE |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-04-24 |
0.0004 USDT |
584,282,500.7462 SEELE |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-04-23 |
0.0003 USDT |
5,715,694,289.1911 SEELE |
0.0016 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-04-22 |
0.0018 USDT |
908,416,647.1225 SEELE |
0.0027 USDT |
0.0013 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-04-21 |
0.0030 USDT |
302,819,137.5722 SEELE |
0.0032 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-20 |
0.0031 USDT |
285,042,467.8853 SEELE |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-19 |
0.0032 USDT |
318,883,426.3818 SEELE |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-18 |
0.0033 USDT |
329,806,704.8100 SEELE |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-17 |
0.0034 USDT |
371,127,094.8400 SEELE |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |