Crypto exchange Huobi

Market Shiden Network (SDN) / Tether (USDT)

Identifier on Huobi: sdnusdt
Date Price Volume Open Low High Close
2022-07-06 0.3015 USDT 11,103.0534 SDN 0.3046 USDT 0.2935 USDT 0.3010 USDT 0.3030 USDT
2022-07-05 0.3115 USDT 28,558.7653 SDN 0.3249 USDT 0.2968 USDT 0.3036 USDT 0.3063 USDT
2022-07-04 0.3124 USDT 20,285.4528 SDN 0.3105 USDT 0.3025 USDT 0.3036 USDT 0.3117 USDT
2022-07-03 0.3084 USDT 7,421.4249 SDN 0.3108 USDT 0.3025 USDT 0.3025 USDT 0.3087 USDT
2022-07-02 0.3064 USDT 21,397.5025 SDN 0.2969 USDT 0.2945 USDT 0.2961 USDT 0.3084 USDT
2022-07-01 0.3016 USDT 52,537.0306 SDN 0.3174 USDT 0.2900 USDT 0.2962 USDT 0.3006 USDT
2022-06-30 0.3030 USDT 30,608.1228 SDN 0.3103 USDT 0.2950 USDT 0.3000 USDT 0.3072 USDT
2022-06-29 0.3174 USDT 68,057.4064 SDN 0.3252 USDT 0.3100 USDT 0.3128 USDT 0.3225 USDT
2022-06-28 0.3392 USDT 26,988.4685 SDN 0.3539 USDT 0.3240 USDT 0.3284 USDT 0.3259 USDT
2022-06-27 0.3531 USDT 76,719.3796 SDN 0.3288 USDT 0.3265 USDT 0.3288 USDT 0.3497 USDT
2022-06-26 0.3431 USDT 90,404.2957 SDN 0.3228 USDT 0.3228 USDT 0.3255 USDT 0.3330 USDT
2022-06-25 0.3226 USDT 171,890.5466 SDN 0.3082 USDT 0.3070 USDT 0.3085 USDT 0.3208 USDT
2022-06-24 0.2921 USDT 32,548.2306 SDN 0.2841 USDT 0.2816 USDT 0.2832 USDT 0.2966 USDT
2022-06-23 0.2810 USDT 10,968.5766 SDN 0.2744 USDT 0.2682 USDT 0.2743 USDT 0.2815 USDT
2022-06-22 0.2796 USDT 23,349.7747 SDN 0.2899 USDT 0.2683 USDT 0.2729 USDT 0.2729 USDT
2022-06-21 0.3026 USDT 10,023.9116 SDN 0.2915 USDT 0.2883 USDT 0.2917 USDT 0.2930 USDT
2022-06-20 0.2890 USDT 41,444.4882 SDN 0.2856 USDT 0.2750 USDT 0.2775 USDT 0.2887 USDT
2022-06-19 0.2788 USDT 29,461.7848 SDN 0.2752 USDT 0.2610 USDT 0.2647 USDT 0.2937 USDT
2022-06-18 0.2641 USDT 48,041.4230 SDN 0.2857 USDT 0.2527 USDT 0.2604 USDT 0.2751 USDT
2022-06-17 0.2988 USDT 26,420.8900 SDN 0.2688 USDT 0.2688 USDT 0.2772 USDT 0.2864 USDT
2022-06-16 0.2916 USDT 16,051.4068 SDN 0.3115 USDT 0.2749 USDT 0.2760 USDT 0.2760 USDT
2022-06-15 0.2841 USDT 21,773.6146 SDN 0.2899 USDT 0.2693 USDT 0.2750 USDT 0.3141 USDT
2022-06-14 0.2980 USDT 41,659.5912 SDN 0.2996 USDT 0.2771 USDT 0.2805 USDT 0.2873 USDT
2022-06-13 0.2889 USDT 65,915.0561 SDN 0.3075 USDT 0.2675 USDT 0.2771 USDT 0.2911 USDT
2022-06-12 0.3098 USDT 39,184.0618 SDN 0.3179 USDT 0.2900 USDT 0.2951 USDT 0.3109 USDT
2022-06-11 0.3218 USDT 21,139.9539 SDN 0.3357 USDT 0.3113 USDT 0.3152 USDT 0.3195 USDT
2022-06-10 0.3487 USDT 22,956.9205 SDN 0.3710 USDT 0.3362 USDT 0.3379 USDT 0.3379 USDT
2022-06-09 0.3727 USDT 8,492.2223 SDN 0.3686 USDT 0.3680 USDT 0.3680 USDT 0.3703 USDT
2022-06-08 0.3762 USDT 5,582.2529 SDN 0.3831 USDT 0.3683 USDT 0.3699 USDT 0.3683 USDT
2022-06-07 0.3727 USDT 7,756.5758 SDN 0.3887 USDT 0.3649 USDT 0.3673 USDT 0.3831 USDT
2022-06-06 0.3934 USDT 16,300.7044 SDN 0.3795 USDT 0.3795 USDT 0.3795 USDT 0.3885 USDT
2022-06-05 0.3773 USDT 6,908.7254 SDN 0.3806 USDT 0.3685 USDT 0.3708 USDT 0.3795 USDT
2022-06-04 0.3712 USDT 16,105.4297 SDN 0.3696 USDT 0.3653 USDT 0.3653 USDT 0.3806 USDT
2022-06-03 0.3719 USDT 15,530.7730 SDN 0.3979 USDT 0.3591 USDT 0.3591 USDT 0.3690 USDT
2022-06-02 0.3791 USDT 12,131.9568 SDN 0.3727 USDT 0.3716 USDT 0.3716 USDT 0.3934 USDT
2022-06-01 0.4014 USDT 100,090.4758 SDN 0.4067 USDT 0.3709 USDT 0.3765 USDT 0.3765 USDT
2022-05-31 0.4231 USDT 22,982.1205 SDN 0.4300 USDT 0.4075 USDT 0.4102 USDT 0.4131 USDT
2022-05-30 0.4161 USDT 25,058.0081 SDN 0.3936 USDT 0.3900 USDT 0.3936 USDT 0.4211 USDT
2022-05-29 0.3967 USDT 41,822.2602 SDN 0.4002 USDT 0.3835 USDT 0.3845 USDT 0.3932 USDT
2022-05-28 0.3949 USDT 35,584.2996 SDN 0.3774 USDT 0.3774 USDT 0.3774 USDT 0.3956 USDT
2022-05-27 0.3869 USDT 31,324.5510 SDN 0.4021 USDT 0.3684 USDT 0.3739 USDT 0.3786 USDT
2022-05-26 0.4313 USDT 29,677.8286 SDN 0.4635 USDT 0.4135 USDT 0.4198 USDT 0.4166 USDT
2022-05-25 0.5078 USDT 45,364.1009 SDN 0.4884 USDT 0.4438 USDT 0.4484 USDT 0.4566 USDT
2022-05-24 0.4628 USDT 102,158.5108 SDN 0.3911 USDT 0.3885 USDT 0.3911 USDT 0.4772 USDT
2022-05-23 0.4119 USDT 14,922.4166 SDN 0.4045 USDT 0.3963 USDT 0.4045 USDT 0.4016 USDT
2022-05-22 0.4065 USDT 26,911.4875 SDN 0.4003 USDT 0.3922 USDT 0.3932 USDT 0.4037 USDT
2022-05-21 0.3914 USDT 7,416.6533 SDN 0.3947 USDT 0.3764 USDT 0.3800 USDT 0.3966 USDT
2022-05-20 0.4041 USDT 22,384.7739 SDN 0.4147 USDT 0.3789 USDT 0.3852 USDT 0.3958 USDT
2022-05-19 0.4153 USDT 22,348.7514 SDN 0.4095 USDT 0.4052 USDT 0.4057 USDT 0.4103 USDT
2022-05-18 0.4462 USDT 10,017.9366 SDN 0.4820 USDT 0.4132 USDT 0.4192 USDT 0.4214 USDT