Identifier on Huobi: sdnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.2537 USDT |
48,633.1400 SDN |
0.2527 USDT |
0.2470 USDT |
0.2523 USDT |
0.2521 USDT |
| 2024-04-24 |
0.2671 USDT |
89,388.9100 SDN |
0.2662 USDT |
0.2571 USDT |
0.2605 USDT |
0.2595 USDT |
| 2024-04-23 |
0.2610 USDT |
78,303.0915 SDN |
0.2659 USDT |
0.2549 USDT |
0.2602 USDT |
0.2602 USDT |
| 2024-04-22 |
0.2647 USDT |
119,323.9815 SDN |
0.2569 USDT |
0.2549 USDT |
0.2589 USDT |
0.2662 USDT |
| 2024-04-21 |
0.2566 USDT |
107,829.2400 SDN |
0.2592 USDT |
0.2504 USDT |
0.2548 USDT |
0.2550 USDT |
| 2024-04-20 |
0.2455 USDT |
126,733.3805 SDN |
0.2334 USDT |
0.2316 USDT |
0.2339 USDT |
0.2652 USDT |
| 2024-04-19 |
0.2283 USDT |
118,545.4900 SDN |
0.2278 USDT |
0.2103 USDT |
0.2185 USDT |
0.2325 USDT |
| 2024-04-18 |
0.2244 USDT |
158,797.0635 SDN |
0.2258 USDT |
0.2173 USDT |
0.2194 USDT |
0.2262 USDT |
| 2024-04-17 |
0.2231 USDT |
169,695.8800 SDN |
0.2217 USDT |
0.2122 USDT |
0.2174 USDT |
0.2250 USDT |
| 2024-04-16 |
0.2204 USDT |
202,889.6900 SDN |
0.2265 USDT |
0.2114 USDT |
0.2170 USDT |
0.2213 USDT |
| 2024-04-15 |
0.2343 USDT |
170,678.1737 SDN |
0.2300 USDT |
0.2194 USDT |
0.2269 USDT |
0.2228 USDT |
| 2024-04-14 |
0.2249 USDT |
257,431.3624 SDN |
0.2169 USDT |
0.2097 USDT |
0.2156 USDT |
0.2329 USDT |
| 2024-04-13 |
0.2398 USDT |
239,124.4452 SDN |
0.2525 USDT |
0.2000 USDT |
0.2189 USDT |
0.2174 USDT |
| 2024-04-12 |
0.2798 USDT |
134,853.2111 SDN |
0.2876 USDT |
0.2347 USDT |
0.2533 USDT |
0.2519 USDT |
| 2024-04-11 |
0.2939 USDT |
93,605.9996 SDN |
0.3030 USDT |
0.2889 USDT |
0.2917 USDT |
0.2907 USDT |
| 2024-04-10 |
0.3026 USDT |
122,118.8322 SDN |
0.3107 USDT |
0.2899 USDT |
0.2955 USDT |
0.3040 USDT |
| 2024-04-09 |
0.3130 USDT |
114,193.8211 SDN |
0.3235 USDT |
0.3054 USDT |
0.3080 USDT |
0.3079 USDT |
| 2024-04-08 |
0.3059 USDT |
149,433.0927 SDN |
0.2919 USDT |
0.2887 USDT |
0.2921 USDT |
0.3219 USDT |
| 2024-04-07 |
0.2956 USDT |
89,698.5711 SDN |
0.2902 USDT |
0.2891 USDT |
0.2948 USDT |
0.2917 USDT |
| 2024-04-06 |
0.2775 USDT |
115,223.6500 SDN |
0.2709 USDT |
0.2659 USDT |
0.2689 USDT |
0.2870 USDT |
| 2024-04-05 |
0.2736 USDT |
118,183.6629 SDN |
0.2741 USDT |
0.2600 USDT |
0.2712 USDT |
0.2711 USDT |
| 2024-04-04 |
0.2742 USDT |
85,761.1000 SDN |
0.2718 USDT |
0.2682 USDT |
0.2737 USDT |
0.2780 USDT |
| 2024-04-03 |
0.2757 USDT |
181,780.8114 SDN |
0.2773 USDT |
0.2662 USDT |
0.2708 USDT |
0.2684 USDT |
| 2024-04-02 |
0.2820 USDT |
151,109.8908 SDN |
0.2924 USDT |
0.2754 USDT |
0.2791 USDT |
0.2801 USDT |
| 2024-04-01 |
0.2991 USDT |
120,166.9302 SDN |
0.3074 USDT |
0.2887 USDT |
0.2917 USDT |
0.2918 USDT |
| 2024-03-31 |
0.3050 USDT |
85,804.8500 SDN |
0.2985 USDT |
0.2890 USDT |
0.2966 USDT |
0.3094 USDT |
| 2024-03-30 |
0.3053 USDT |
90,106.7700 SDN |
0.3088 USDT |
0.2973 USDT |
0.3034 USDT |
0.3024 USDT |
| 2024-03-29 |
0.3127 USDT |
85,396.1374 SDN |
0.3181 USDT |
0.3060 USDT |
0.3086 USDT |
0.3086 USDT |
| 2024-03-28 |
0.3148 USDT |
99,568.4765 SDN |
0.3154 USDT |
0.3079 USDT |
0.3128 USDT |
0.3143 USDT |
| 2024-03-27 |
0.3222 USDT |
96,628.6866 SDN |
0.3254 USDT |
0.3087 USDT |
0.3105 USDT |
0.3093 USDT |
| 2024-03-26 |
0.3285 USDT |
118,518.0100 SDN |
0.3306 USDT |
0.3188 USDT |
0.3222 USDT |
0.3219 USDT |
| 2024-03-25 |
0.3163 USDT |
113,341.8249 SDN |
0.3097 USDT |
0.3051 USDT |
0.3092 USDT |
0.3317 USDT |
| 2024-03-24 |
0.3059 USDT |
98,327.0678 SDN |
0.2964 USDT |
0.2919 USDT |
0.2962 USDT |
0.3036 USDT |
| 2024-03-23 |
0.2933 USDT |
119,305.1118 SDN |
0.2889 USDT |
0.2712 USDT |
0.2904 USDT |
0.2992 USDT |
| 2024-03-22 |
0.2927 USDT |
126,781.0054 SDN |
0.2988 USDT |
0.2836 USDT |
0.2880 USDT |
0.2898 USDT |
| 2024-03-21 |
0.3044 USDT |
135,415.2633 SDN |
0.3088 USDT |
0.2894 USDT |
0.2979 USDT |
0.2907 USDT |
| 2024-03-20 |
0.2913 USDT |
120,805.7400 SDN |
0.2853 USDT |
0.2806 USDT |
0.2847 USDT |
0.2970 USDT |
| 2024-03-19 |
0.2927 USDT |
205,856.1299 SDN |
0.3140 USDT |
0.2809 USDT |
0.2891 USDT |
0.2850 USDT |
| 2024-03-18 |
0.3207 USDT |
87,799.5134 SDN |
0.3226 USDT |
0.3092 USDT |
0.3141 USDT |
0.3114 USDT |
| 2024-03-17 |
0.3149 USDT |
135,853.2380 SDN |
0.3200 USDT |
0.2900 USDT |
0.3123 USDT |
0.3197 USDT |
| 2024-03-16 |
0.3401 USDT |
146,244.3369 SDN |
0.3409 USDT |
0.3120 USDT |
0.3314 USDT |
0.3313 USDT |
| 2024-03-15 |
0.3420 USDT |
193,931.2078 SDN |
0.3686 USDT |
0.3289 USDT |
0.3365 USDT |
0.3373 USDT |
| 2024-03-14 |
0.3592 USDT |
87,652.5137 SDN |
0.3501 USDT |
0.3469 USDT |
0.3536 USDT |
0.3534 USDT |
| 2024-03-13 |
0.3592 USDT |
121,447.7343 SDN |
0.3533 USDT |
0.3337 USDT |
0.3534 USDT |
0.3524 USDT |
| 2024-03-12 |
0.3498 USDT |
162,068.6212 SDN |
0.3593 USDT |
0.3337 USDT |
0.3469 USDT |
0.3493 USDT |
| 2024-03-11 |
0.3605 USDT |
122,732.8077 SDN |
0.3461 USDT |
0.3450 USDT |
0.3559 USDT |
0.3628 USDT |
| 2024-03-10 |
0.3458 USDT |
124,094.3845 SDN |
0.3422 USDT |
0.3353 USDT |
0.3383 USDT |
0.3484 USDT |
| 2024-03-09 |
0.3421 USDT |
126,323.8375 SDN |
0.3315 USDT |
0.3290 USDT |
0.3343 USDT |
0.3442 USDT |
| 2024-03-08 |
0.3411 USDT |
112,418.5126 SDN |
0.3380 USDT |
0.3268 USDT |
0.3376 USDT |
0.3507 USDT |
| 2024-03-07 |
0.3394 USDT |
163,702.4482 SDN |
0.3497 USDT |
0.3264 USDT |
0.3360 USDT |
0.3378 USDT |