Identifier on Huobi: screamusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
1.0000 USDT |
30.0000 SCREAM |
1.0996 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-05-18 |
1.0168 USDT |
1,429.9012 SCREAM |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
1.0996 USDT |
| 2023-05-17 |
0.8597 USDT |
4,469.1131 SCREAM |
1.0289 USDT |
0.6233 USDT |
0.7300 USDT |
0.7300 USDT |
| 2023-05-16 |
1.0118 USDT |
2,526.2144 SCREAM |
1.0886 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-05-15 |
1.0400 USDT |
1,362.1709 SCREAM |
1.1786 USDT |
0.9766 USDT |
1.0194 USDT |
1.0194 USDT |
| 2023-05-14 |
1.1514 USDT |
1,716.0560 SCREAM |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.1982 USDT |
| 2023-05-13 |
1.0400 USDT |
43.1955 SCREAM |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0010 USDT |
| 2023-05-12 |
1.0139 USDT |
707.7416 SCREAM |
1.0130 USDT |
1.0111 USDT |
1.0111 USDT |
1.0121 USDT |
| 2023-05-11 |
1.0398 USDT |
249.4587 SCREAM |
1.0511 USDT |
1.0130 USDT |
1.0130 USDT |
1.0130 USDT |
| 2023-05-10 |
1.0885 USDT |
1,959.1558 SCREAM |
1.3491 USDT |
1.0118 USDT |
1.0119 USDT |
1.0801 USDT |
| 2023-05-09 |
1.1379 USDT |
2,614.8292 SCREAM |
1.0416 USDT |
1.0111 USDT |
1.0112 USDT |
1.3491 USDT |
| 2023-05-08 |
1.1121 USDT |
1,737.4922 SCREAM |
1.2000 USDT |
1.0114 USDT |
1.0602 USDT |
1.0114 USDT |
| 2023-05-07 |
1.3006 USDT |
4,833.1691 SCREAM |
1.6799 USDT |
1.1000 USDT |
1.1111 USDT |
1.1111 USDT |
| 2023-05-06 |
1.5604 USDT |
2,710.4063 SCREAM |
1.3880 USDT |
1.2201 USDT |
1.3870 USDT |
1.6799 USDT |
| 2023-05-05 |
1.4726 USDT |
1,319.1973 SCREAM |
1.4068 USDT |
1.3879 USDT |
1.3880 USDT |
1.3880 USDT |
| 2023-05-04 |
1.4140 USDT |
199.7534 SCREAM |
1.5448 USDT |
1.4031 USDT |
1.4031 USDT |
1.4053 USDT |
| 2023-05-03 |
1.4336 USDT |
517.7390 SCREAM |
1.4190 USDT |
1.4100 USDT |
1.4102 USDT |
1.4240 USDT |
| 2023-05-02 |
1.5111 USDT |
226.2868 SCREAM |
1.4500 USDT |
1.3976 USDT |
1.3976 USDT |
1.3976 USDT |
| 2023-05-01 |
1.4733 USDT |
988.6764 SCREAM |
1.4900 USDT |
1.3879 USDT |
1.4504 USDT |
1.3879 USDT |
| 2023-04-30 |
1.4551 USDT |
119.4059 SCREAM |
1.5132 USDT |
1.4505 USDT |
1.4505 USDT |
1.4505 USDT |
| 2023-04-29 |
1.4987 USDT |
640.1468 SCREAM |
1.5564 USDT |
1.4212 USDT |
1.4212 USDT |
1.5132 USDT |
| 2023-04-28 |
1.5523 USDT |
436.3571 SCREAM |
1.8004 USDT |
1.5002 USDT |
1.5401 USDT |
1.5564 USDT |
| 2023-04-27 |
1.7491 USDT |
312.5481 SCREAM |
1.6000 USDT |
1.4914 USDT |
1.6000 USDT |
1.8004 USDT |
| 2023-04-26 |
1.7361 USDT |
596.7912 SCREAM |
1.4702 USDT |
1.4702 USDT |
1.4702 USDT |
1.6000 USDT |
| 2023-04-25 |
1.5063 USDT |
1,644.8787 SCREAM |
1.5921 USDT |
1.3944 USDT |
1.4700 USDT |
1.4701 USDT |
| 2023-04-24 |
1.6185 USDT |
206.1748 SCREAM |
1.6702 USDT |
1.5612 USDT |
1.5695 USDT |
1.5921 USDT |
| 2023-04-23 |
1.6730 USDT |
429.6533 SCREAM |
1.6714 USDT |
1.6702 USDT |
1.6702 USDT |
1.6702 USDT |
| 2023-04-22 |
1.5846 USDT |
322.2634 SCREAM |
1.5504 USDT |
1.5504 USDT |
1.5504 USDT |
1.5596 USDT |
| 2023-04-21 |
1.6612 USDT |
726.4430 SCREAM |
1.6800 USDT |
1.6000 USDT |
1.6046 USDT |
1.6000 USDT |
| 2023-04-20 |
1.7475 USDT |
3,112.7546 SCREAM |
1.9337 USDT |
1.6499 USDT |
1.6800 USDT |
1.6800 USDT |
| 2023-04-19 |
1.9547 USDT |
1,228.3364 SCREAM |
2.0690 USDT |
1.8000 USDT |
1.8000 USDT |
1.8494 USDT |
| 2023-04-18 |
2.1254 USDT |
5,305.0298 SCREAM |
2.1374 USDT |
1.9105 USDT |
1.9999 USDT |
2.0505 USDT |
| 2023-04-17 |
2.2359 USDT |
7,122.5155 SCREAM |
2.1969 USDT |
1.5771 USDT |
2.1049 USDT |
2.1890 USDT |
| 2023-04-16 |
1.9016 USDT |
15.7815 SCREAM |
1.9003 USDT |
1.9002 USDT |
1.9002 USDT |
1.9008 USDT |
| 2023-04-15 |
1.9526 USDT |
475.7859 SCREAM |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
| 2023-04-14 |
2.1674 USDT |
2,230.1594 SCREAM |
2.1897 USDT |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
| 2023-04-13 |
2.0784 USDT |
699.7993 SCREAM |
1.9325 USDT |
1.9100 USDT |
1.9324 USDT |
2.1897 USDT |
| 2023-04-12 |
1.9182 USDT |
759.8402 SCREAM |
1.9525 USDT |
1.9154 USDT |
1.9154 USDT |
1.9323 USDT |
| 2023-04-11 |
1.9882 USDT |
1,180.9002 SCREAM |
1.9071 USDT |
1.7571 USDT |
1.7571 USDT |
2.1081 USDT |
| 2023-04-10 |
2.0652 USDT |
7,228.8588 SCREAM |
1.8791 USDT |
1.6000 USDT |
1.8001 USDT |
1.8696 USDT |
| 2023-04-09 |
1.8839 USDT |
1,584.3633 SCREAM |
1.9000 USDT |
1.7133 USDT |
1.7541 USDT |
1.8791 USDT |
| 2023-04-08 |
1.9100 USDT |
240.8723 SCREAM |
1.8647 USDT |
1.7214 USDT |
1.7541 USDT |
1.7541 USDT |
| 2023-04-07 |
1.9943 USDT |
5,538.9641 SCREAM |
1.8979 USDT |
1.7045 USDT |
1.8001 USDT |
1.8647 USDT |
| 2023-04-06 |
1.8967 USDT |
1,545.2429 SCREAM |
1.8475 USDT |
1.8200 USDT |
1.8574 USDT |
1.8979 USDT |
| 2023-04-05 |
2.0402 USDT |
2,173.1241 SCREAM |
2.0143 USDT |
1.8425 USDT |
1.8425 USDT |
2.0388 USDT |
| 2023-04-04 |
1.8718 USDT |
64.7828 SCREAM |
1.8606 USDT |
1.8425 USDT |
1.8425 USDT |
1.8425 USDT |
| 2023-04-03 |
1.9095 USDT |
26.7105 SCREAM |
1.8880 USDT |
1.8454 USDT |
1.8880 USDT |
1.9380 USDT |
| 2023-04-02 |
1.9746 USDT |
378.7610 SCREAM |
1.8932 USDT |
1.8388 USDT |
1.8812 USDT |
1.9383 USDT |
| 2023-04-01 |
1.8564 USDT |
338.1449 SCREAM |
2.0423 USDT |
1.7036 USDT |
1.7036 USDT |
1.8932 USDT |
| 2023-03-31 |
2.0059 USDT |
1,482.2310 SCREAM |
1.8312 USDT |
1.7676 USDT |
1.8312 USDT |
2.0537 USDT |