Identifier on Huobi: saousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0024 USDT |
61,806,359.8008 SAO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-23 |
0.0025 USDT |
202,643,566.2138 SAO |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-04-22 |
0.0028 USDT |
182,951,068.5120 SAO |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-21 |
0.0028 USDT |
177,276,283.8808 SAO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-04-20 |
0.0028 USDT |
180,243,995.1228 SAO |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-19 |
0.0031 USDT |
164,060,803.0764 SAO |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-18 |
0.0030 USDT |
167,039,243.4354 SAO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-17 |
0.0030 USDT |
168,933,089.0116 SAO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-04-16 |
0.0029 USDT |
173,866,952.8279 SAO |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-04-15 |
0.0031 USDT |
161,779,436.5483 SAO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-14 |
0.0030 USDT |
168,735,438.2074 SAO |
0.0029 USDT |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
| 2024-04-13 |
0.0031 USDT |
166,742,464.1742 SAO |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-12 |
0.0035 USDT |
144,129,196.0142 SAO |
0.0035 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-11 |
0.0036 USDT |
145,010,677.1962 SAO |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-04-10 |
0.0031 USDT |
166,080,450.4022 SAO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-04-09 |
0.0032 USDT |
156,251,502.0252 SAO |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-08 |
0.0032 USDT |
156,165,433.9289 SAO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-07 |
0.0033 USDT |
154,746,644.1774 SAO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-04-06 |
0.0031 USDT |
162,817,127.3161 SAO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-04-05 |
0.0032 USDT |
156,008,613.9237 SAO |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-04 |
0.0034 USDT |
149,684,425.0574 SAO |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-04-03 |
0.0034 USDT |
147,254,055.6971 SAO |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-04-02 |
0.0035 USDT |
143,779,864.7397 SAO |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-01 |
0.0037 USDT |
136,770,328.0888 SAO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-31 |
0.0037 USDT |
137,496,663.9884 SAO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-30 |
0.0038 USDT |
133,251,862.1195 SAO |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-29 |
0.0039 USDT |
129,930,028.2274 SAO |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-03-28 |
0.0040 USDT |
125,604,735.5754 SAO |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-27 |
0.0041 USDT |
124,888,133.9044 SAO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-03-26 |
0.0043 USDT |
116,259,857.3105 SAO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-03-25 |
0.0040 USDT |
127,432,427.2479 SAO |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-03-24 |
0.0041 USDT |
123,819,198.7476 SAO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-23 |
0.0042 USDT |
120,273,102.7815 SAO |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-22 |
0.0041 USDT |
123,752,100.1300 SAO |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-03-21 |
0.0042 USDT |
119,207,246.2249 SAO |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-03-20 |
0.0041 USDT |
124,903,347.9602 SAO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-03-19 |
0.0045 USDT |
112,985,158.8586 SAO |
0.0048 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-18 |
0.0053 USDT |
94,965,041.1891 SAO |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-03-17 |
0.0050 USDT |
100,346,278.5352 SAO |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
| 2024-03-16 |
0.0049 USDT |
102,681,737.5268 SAO |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0052 USDT |
| 2024-03-15 |
0.0053 USDT |
97,846,733.8436 SAO |
0.0057 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-03-14 |
0.0056 USDT |
99,021,857.4894 SAO |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-03-13 |
0.0058 USDT |
121,421,455.2345 SAO |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-03-12 |
0.0056 USDT |
136,187,427.8378 SAO |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-03-11 |
0.0053 USDT |
125,686,567.9503 SAO |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-03-10 |
0.0054 USDT |
114,913,673.4447 SAO |
0.0056 USDT |
0.0049 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-03-09 |
0.0054 USDT |
141,566,066.0165 SAO |
0.0061 USDT |
0.0049 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-03-08 |
0.0063 USDT |
129,394,076.6062 SAO |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0065 USDT |
| 2024-03-07 |
0.0044 USDT |
136,252,294.1740 SAO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0046 USDT |
| 2024-03-06 |
0.0041 USDT |
163,531,964.9391 SAO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |