Crypto exchange Huobi

Market Sator (SAO) / Tether (USDT)

Identifier on Huobi: saousdt
12
Date Price Volume Open Low High Close
2022-09-26 0.0048 USDT 135,804,548.5507 SAO 0.0045 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2022-09-25 0.0046 USDT 235,483,486.9399 SAO 0.0047 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2022-09-24 0.0047 USDT 162,627,353.6558 SAO 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2022-09-23 0.0047 USDT 199,567,736.3478 SAO 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0048 USDT
2022-09-22 0.0046 USDT 221,151,080.1705 SAO 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2022-09-21 0.0046 USDT 261,323,438.7562 SAO 0.0046 USDT 0.0044 USDT 0.0046 USDT 0.0046 USDT
2022-09-20 0.0047 USDT 207,733,924.0242 SAO 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2022-09-19 0.0046 USDT 219,012,566.9488 SAO 0.0046 USDT 0.0044 USDT 0.0046 USDT 0.0046 USDT
2022-09-18 0.0048 USDT 215,760,782.3196 SAO 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2022-09-17 0.0047 USDT 231,579,396.0183 SAO 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2022-09-16 0.0046 USDT 232,898,881.4189 SAO 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0047 USDT
2022-09-15 0.0047 USDT 223,897,390.3664 SAO 0.0048 USDT 0.0045 USDT 0.0047 USDT 0.0047 USDT
2022-09-14 0.0048 USDT 226,261,327.0951 SAO 0.0049 USDT 0.0046 USDT 0.0048 USDT 0.0048 USDT
2022-09-13 0.0049 USDT 219,225,892.0250 SAO 0.0049 USDT 0.0047 USDT 0.0049 USDT 0.0049 USDT
2022-09-12 0.0051 USDT 193,115,058.0393 SAO 0.0052 USDT 0.0047 USDT 0.0050 USDT 0.0049 USDT
2022-09-11 0.0051 USDT 193,994,849.0382 SAO 0.0051 USDT 0.0049 USDT 0.0051 USDT 0.0052 USDT
2022-09-10 0.0050 USDT 191,911,958.8227 SAO 0.0049 USDT 0.0045 USDT 0.0049 USDT 0.0051 USDT
2022-09-09 0.0049 USDT 168,749,337.3856 SAO 0.0050 USDT 0.0045 USDT 0.0048 USDT 0.0048 USDT
2022-09-08 0.0050 USDT 203,460,508.2168 SAO 0.0049 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2022-09-07 0.0050 USDT 183,859,402.9169 SAO 0.0053 USDT 0.0047 USDT 0.0050 USDT 0.0051 USDT
2022-09-06 0.0057 USDT 138,622,085.8278 SAO 0.0061 USDT 0.0053 USDT 0.0056 USDT 0.0055 USDT
2022-09-05 0.0065 USDT 152,479,526.2024 SAO 0.0066 USDT 0.0060 USDT 0.0063 USDT 0.0063 USDT
2022-09-04 0.0070 USDT 115,669,803.7869 SAO 0.0074 USDT 0.0063 USDT 0.0067 USDT 0.0065 USDT
2022-09-03 0.0074 USDT 113,181,238.8197 SAO 0.0074 USDT 0.0070 USDT 0.0073 USDT 0.0070 USDT
2022-09-02 0.0079 USDT 102,899,793.5180 SAO 0.0080 USDT 0.0075 USDT 0.0078 USDT 0.0076 USDT
2022-09-01 0.0082 USDT 116,509,915.1473 SAO 0.0087 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2022-08-31 0.0085 USDT 91,977,280.6690 SAO 0.0083 USDT 0.0080 USDT 0.0083 USDT 0.0089 USDT
2022-08-30 0.0085 USDT 74,250,424.2187 SAO 0.0086 USDT 0.0082 USDT 0.0085 USDT 0.0085 USDT
2022-08-29 0.0087 USDT 108,145,816.2882 SAO 0.0085 USDT 0.0083 USDT 0.0084 USDT 0.0086 USDT
2022-08-28 0.0083 USDT 104,724,500.1795 SAO 0.0082 USDT 0.0079 USDT 0.0082 USDT 0.0087 USDT
2022-08-27 0.0082 USDT 102,616,014.2415 SAO 0.0084 USDT 0.0081 USDT 0.0081 USDT 0.0082 USDT
2022-08-26 0.0084 USDT 110,942,989.2381 SAO 0.0092 USDT 0.0073 USDT 0.0079 USDT 0.0086 USDT
2022-08-25 0.0088 USDT 99,479,135.1073 SAO 0.0079 USDT 0.0079 USDT 0.0080 USDT 0.0093 USDT
2022-08-24 0.0080 USDT 119,892,966.4273 SAO 0.0081 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2022-08-23 0.0078 USDT 122,318,913.0125 SAO 0.0077 USDT 0.0076 USDT 0.0077 USDT 0.0081 USDT
2022-08-22 0.0077 USDT 132,297,920.6151 SAO 0.0078 USDT 0.0075 USDT 0.0076 USDT 0.0076 USDT
2022-08-21 0.0077 USDT 137,122,562.3762 SAO 0.0077 USDT 0.0075 USDT 0.0077 USDT 0.0078 USDT
2022-08-20 0.0079 USDT 124,957,362.3076 SAO 0.0078 USDT 0.0077 USDT 0.0078 USDT 0.0077 USDT
2022-08-19 0.0079 USDT 129,120,932.5215 SAO 0.0081 USDT 0.0076 USDT 0.0078 USDT 0.0078 USDT
2022-08-18 0.0079 USDT 113,874,458.3856 SAO 0.0082 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2022-08-17 0.0080 USDT 115,398,364.3535 SAO 0.0081 USDT 0.0078 USDT 0.0080 USDT 0.0081 USDT
2022-08-16 0.0080 USDT 121,241,484.6661 SAO 0.0080 USDT 0.0078 USDT 0.0079 USDT 0.0081 USDT
2022-08-15 0.0081 USDT 120,367,519.5276 SAO 0.0080 USDT 0.0079 USDT 0.0080 USDT 0.0080 USDT
2022-08-14 0.0079 USDT 105,457,340.9246 SAO 0.0078 USDT 0.0076 USDT 0.0078 USDT 0.0082 USDT
2022-08-13 0.0080 USDT 121,084,030.9612 SAO 0.0081 USDT 0.0076 USDT 0.0078 USDT 0.0080 USDT
2022-08-12 0.0082 USDT 126,288,697.5683 SAO 0.0081 USDT 0.0078 USDT 0.0080 USDT 0.0082 USDT
2022-08-11 0.0081 USDT 131,244,698.7160 SAO 0.0082 USDT 0.0079 USDT 0.0081 USDT 0.0082 USDT
2022-08-10 0.0081 USDT 119,772,471.9273 SAO 0.0080 USDT 0.0079 USDT 0.0080 USDT 0.0081 USDT
2022-08-09 0.0081 USDT 125,193,907.3899 SAO 0.0082 USDT 0.0076 USDT 0.0078 USDT 0.0078 USDT
2022-08-08 0.0081 USDT 116,796,175.4419 SAO 0.0083 USDT 0.0080 USDT 0.0081 USDT 0.0082 USDT
12