Crypto exchange Huobi

Market SAND (SAND) / Bitcoin (BTC)

Identifier on Huobi: sandbtc
123...1213
Date Price Volume Open Low High Close
2022-05-18 0.0000 BTC 10,041.5700 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-17 0.0000 BTC 31,220.2400 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-16 0.0000 BTC 51,463.8900 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-15 0.0000 BTC 138,347.0945 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-14 0.0000 BTC 191,755.4645 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-13 0.0000 BTC 263,333.8960 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-12 0.0000 BTC 330,172.6339 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-11 0.0000 BTC 619,793.3165 SAND 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-10 0.0001 BTC 183,441.5149 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-09 0.0001 BTC 157,405.2471 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-08 0.0001 BTC 76,440.9000 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-07 0.0001 BTC 20,802.0495 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-06 0.0001 BTC 41,592.8574 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-05 0.0001 BTC 84,810.6161 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-04 0.0001 BTC 99,662.3800 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-03 0.0001 BTC 131,861.8365 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-02 0.0001 BTC 111,364.1373 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-01 0.0001 BTC 104,260.5495 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-30 0.0001 BTC 33,567.4301 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-29 0.0001 BTC 78,578.3783 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-28 0.0001 BTC 42,339.5800 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-27 0.0001 BTC 27,287.3000 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-26 0.0001 BTC 76,724.9000 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-25 0.0001 BTC 102,538.5000 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-24 0.0001 BTC 48,304.4605 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-23 0.0001 BTC 32,810.6613 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-22 0.0001 BTC 29,279.3000 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-21 0.0001 BTC 82,143.7401 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-20 0.0001 BTC 89,932.6532 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-19 0.0001 BTC 124,891.1294 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-18 0.0001 BTC 48,993.2456 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-17 0.0001 BTC 29,419.3000 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-16 0.0001 BTC 29,581.6435 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-15 0.0001 BTC 15,955.8144 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-14 0.0001 BTC 70,930.1722 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-13 0.0001 BTC 30,026.3400 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-12 0.0001 BTC 55,921.8946 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-11 0.0001 BTC 48,648.7996 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-10 0.0001 BTC 11,127.7300 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-09 0.0001 BTC 18,469.1422 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-08 0.0001 BTC 39,291.5093 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-07 0.0001 BTC 38,096.5393 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-06 0.0001 BTC 70,089.4424 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-05 0.0001 BTC 27,129.9000 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-04 0.0001 BTC 21,229.0900 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-03 0.0001 BTC 31,583.8579 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-02 0.0001 BTC 124,712.4679 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-01 0.0001 BTC 48,392.1599 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-31 0.0001 BTC 152,414.5668 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-30 0.0001 BTC 42,856.8397 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
123...1213