Identifier on Huobi: rvnht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0129 HT |
238.9838 RVN |
0.0131 HT |
0.0126 HT |
0.0130 HT |
0.0130 HT |
| 2021-11-09 |
0.0127 HT |
109,783.7700 RVN |
0.0129 HT |
0.0125 HT |
0.0127 HT |
0.0130 HT |
| 2021-11-08 |
0.0124 HT |
71,672.7500 RVN |
0.0125 HT |
0.0120 HT |
0.0123 HT |
0.0127 HT |
| 2021-11-07 |
0.0129 HT |
138,002.5854 RVN |
0.0132 HT |
0.0123 HT |
0.0124 HT |
0.0125 HT |
| 2021-11-06 |
0.0133 HT |
253,944.4900 RVN |
0.0131 HT |
0.0130 HT |
0.0131 HT |
0.0134 HT |
| 2021-11-05 |
0.0133 HT |
105,674.6949 RVN |
0.0137 HT |
0.0129 HT |
0.0131 HT |
0.0130 HT |
| 2021-11-04 |
0.0132 HT |
565,440.4200 RVN |
0.0115 HT |
0.0115 HT |
0.0117 HT |
0.0135 HT |
| 2021-11-03 |
0.0118 HT |
264,936.8900 RVN |
0.0113 HT |
0.0113 HT |
0.0115 HT |
0.0114 HT |
| 2021-11-02 |
0.0116 HT |
202,657.8900 RVN |
0.0116 HT |
0.0111 HT |
0.0114 HT |
0.0115 HT |
| 2021-11-01 |
0.0120 HT |
172,914.4300 RVN |
0.0122 HT |
0.0113 HT |
0.0115 HT |
0.0115 HT |
| 2021-10-31 |
0.0124 HT |
375,582.5100 RVN |
0.0125 HT |
0.0116 HT |
0.0122 HT |
0.0123 HT |
| 2021-10-30 |
0.0123 HT |
81,060.9433 RVN |
0.0120 HT |
0.0119 HT |
0.0120 HT |
0.0124 HT |
| 2021-10-29 |
0.0118 HT |
90,033.7575 RVN |
0.0116 HT |
0.0115 HT |
0.0116 HT |
0.0120 HT |
| 2021-10-28 |
0.0115 HT |
39,453.8200 RVN |
0.0118 HT |
0.0112 HT |
0.0114 HT |
0.0115 HT |
| 2021-10-27 |
0.0116 HT |
100,362.6415 RVN |
0.0120 HT |
0.0105 HT |
0.0116 HT |
0.0117 HT |
| 2021-10-26 |
0.0122 HT |
317,225.5000 RVN |
0.0123 HT |
0.0117 HT |
0.0118 HT |
0.0118 HT |
| 2021-10-25 |
0.0120 HT |
48,678.5700 RVN |
0.0116 HT |
0.0115 HT |
0.0116 HT |
0.0122 HT |
| 2021-10-24 |
0.0119 HT |
100,366.9530 RVN |
0.0120 HT |
0.0113 HT |
0.0115 HT |
0.0116 HT |
| 2021-10-23 |
0.0123 HT |
28,174.3400 RVN |
0.0113 HT |
0.0113 HT |
0.0115 HT |
0.0121 HT |
| 2021-10-22 |
0.0120 HT |
144,436.3884 RVN |
0.0120 HT |
0.0115 HT |
0.0118 HT |
0.0121 HT |
| 2021-10-21 |
0.0120 HT |
55,591.0515 RVN |
0.0119 HT |
0.0116 HT |
0.0117 HT |
0.0118 HT |
| 2021-10-20 |
0.0120 HT |
248,046.8600 RVN |
0.0135 HT |
0.0115 HT |
0.0118 HT |
0.0119 HT |
| 2021-10-19 |
0.0136 HT |
82,324.6500 RVN |
0.0139 HT |
0.0131 HT |
0.0131 HT |
0.0131 HT |
| 2021-10-18 |
0.0139 HT |
46,463.8900 RVN |
0.0142 HT |
0.0134 HT |
0.0137 HT |
0.0140 HT |
| 2021-10-17 |
0.0143 HT |
49,527.8171 RVN |
0.0143 HT |
0.0141 HT |
0.0142 HT |
0.0142 HT |
| 2021-10-16 |
0.0146 HT |
27,133.4900 RVN |
0.0145 HT |
0.0142 HT |
0.0143 HT |
0.0143 HT |
| 2021-10-15 |
0.0144 HT |
56,479.9116 RVN |
0.0145 HT |
0.0142 HT |
0.0144 HT |
0.0145 HT |
| 2021-10-14 |
0.0146 HT |
30,906.9000 RVN |
0.0144 HT |
0.0143 HT |
0.0145 HT |
0.0145 HT |
| 2021-10-13 |
0.0146 HT |
59,660.2157 RVN |
0.0147 HT |
0.0143 HT |
0.0144 HT |
0.0144 HT |
| 2021-10-12 |
0.0143 HT |
49,711.6451 RVN |
0.0144 HT |
0.0139 HT |
0.0143 HT |
0.0146 HT |
| 2021-10-11 |
0.0143 HT |
26,236.0445 RVN |
0.0143 HT |
0.0140 HT |
0.0142 HT |
0.0144 HT |
| 2021-10-10 |
0.0150 HT |
46,630.3667 RVN |
0.0148 HT |
0.0144 HT |
0.0146 HT |
0.0145 HT |
| 2021-10-09 |
0.0146 HT |
20,259.2373 RVN |
0.0145 HT |
0.0143 HT |
0.0144 HT |
0.0146 HT |
| 2021-10-08 |
0.0146 HT |
46,739.1800 RVN |
0.0143 HT |
0.0142 HT |
0.0144 HT |
0.0145 HT |
| 2021-10-07 |
0.0142 HT |
189,402.7208 RVN |
0.0134 HT |
0.0134 HT |
0.0139 HT |
0.0143 HT |
| 2021-10-06 |
0.0138 HT |
154,144.0569 RVN |
0.0140 HT |
0.0128 HT |
0.0134 HT |
0.0134 HT |
| 2021-10-05 |
0.0138 HT |
82,339.5600 RVN |
0.0134 HT |
0.0133 HT |
0.0136 HT |
0.0141 HT |
| 2021-10-04 |
0.0136 HT |
20,084.9200 RVN |
0.0137 HT |
0.0131 HT |
0.0135 HT |
0.0135 HT |
| 2021-10-03 |
0.0140 HT |
77,319.4700 RVN |
0.0132 HT |
0.0132 HT |
0.0136 HT |
0.0137 HT |
| 2021-10-02 |
0.0132 HT |
421,233.5915 RVN |
0.0121 HT |
0.0118 HT |
0.0120 HT |
0.0135 HT |
| 2021-10-01 |
0.0121 HT |
69,368.0300 RVN |
0.0118 HT |
0.0117 HT |
0.0117 HT |
0.0120 HT |
| 2021-09-30 |
0.0116 HT |
29,870.5800 RVN |
0.0116 HT |
0.0113 HT |
0.0116 HT |
0.0117 HT |
| 2021-09-29 |
0.0124 HT |
60,644.5500 RVN |
0.0122 HT |
0.0116 HT |
0.0116 HT |
0.0116 HT |
| 2021-09-28 |
0.0122 HT |
94,769.1282 RVN |
0.0130 HT |
0.0119 HT |
0.0122 HT |
0.0122 HT |
| 2021-09-27 |
0.0135 HT |
56,791.7570 RVN |
0.0141 HT |
0.0123 HT |
0.0126 HT |
0.0126 HT |
| 2021-09-26 |
0.0139 HT |
516,923.6936 RVN |
0.0115 HT |
0.0115 HT |
0.0122 HT |
0.0137 HT |
| 2021-09-25 |
0.0112 HT |
155,323.2613 RVN |
0.0102 HT |
0.0102 HT |
0.0105 HT |
0.0113 HT |
| 2021-09-24 |
0.0093 HT |
259,073.3159 RVN |
0.0085 HT |
0.0085 HT |
0.0086 HT |
0.0103 HT |
| 2021-09-23 |
0.0085 HT |
113,808.2172 RVN |
0.0086 HT |
0.0082 HT |
0.0083 HT |
0.0085 HT |
| 2021-09-22 |
0.0081 HT |
99,149.4200 RVN |
0.0079 HT |
0.0078 HT |
0.0081 HT |
0.0083 HT |