Identifier on Huobi: ruffusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-26 |
0.0000 USDT |
18,734,450.5015 RUFF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-25 |
0.0000 USDT |
50,563,280.0385 RUFF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-24 |
0.0000 USDT |
141,462,546.1228 RUFF |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-23 |
0.0001 USDT |
254,319,003.6213 RUFF |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-22 |
0.0001 USDT |
68,084,727.8935 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-10-21 |
0.0001 USDT |
65,384,077.1259 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-10-20 |
0.0001 USDT |
130,169,345.3660 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-10-19 |
0.0001 USDT |
260,118,249.5193 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-10-18 |
0.0001 USDT |
77,924,287.0334 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-10-17 |
0.0001 USDT |
251,386,962.7493 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-10-16 |
0.0001 USDT |
194,058,665.5120 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-10-15 |
0.0001 USDT |
85,719,040.0946 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-10-14 |
0.0001 USDT |
183,366,774.6727 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-10-13 |
0.0001 USDT |
180,172,730.5165 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-10-12 |
0.0001 USDT |
254,902,706.6169 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-10-11 |
0.0001 USDT |
279,208,305.9135 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-10-10 |
0.0001 USDT |
132,642,033.8211 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-10-09 |
0.0001 USDT |
23,038,650.2756 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-10-08 |
0.0001 USDT |
9,373,261.5659 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-10-07 |
0.0001 USDT |
70,563,884.0560 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-10-06 |
0.0001 USDT |
181,299,477.8032 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-10-05 |
0.0001 USDT |
125,237,725.0526 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-10-04 |
0.0001 USDT |
417,312,404.5241 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-10-03 |
0.0001 USDT |
242,541,749.2810 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-10-02 |
0.0001 USDT |
3,106,093.5490 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-10-01 |
0.0001 USDT |
26,949,935.6734 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-09-30 |
0.0001 USDT |
627,804.2436 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-09-29 |
0.0001 USDT |
11,035,688.3193 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-09-28 |
0.0001 USDT |
10,818,492.8622 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-09-27 |
0.0001 USDT |
73,700,772.3325 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-09-26 |
0.0001 USDT |
459,203.0003 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-09-25 |
0.0001 USDT |
112,464,885.9874 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-09-24 |
0.0001 USDT |
4,783,952.1300 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-09-23 |
0.0001 USDT |
249,932,312.5696 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-09-22 |
0.0001 USDT |
286,775,249.2945 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-09-21 |
0.0001 USDT |
230,565,895.5406 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-09-20 |
0.0001 USDT |
347,964,033.1065 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-09-19 |
0.0001 USDT |
417,391,333.4699 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-09-18 |
0.0001 USDT |
151,868,390.9247 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-09-17 |
0.0001 USDT |
55,564,963.4422 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-09-16 |
0.0001 USDT |
333,136,113.8251 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-09-15 |
0.0001 USDT |
384,735,209.8107 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-09-14 |
0.0001 USDT |
395,035,947.7857 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-09-13 |
0.0001 USDT |
266,884,726.2240 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-09-12 |
0.0001 USDT |
447,348,613.1190 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-09-11 |
0.0001 USDT |
381,506,692.7033 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-09-10 |
0.0001 USDT |
144,285,709.2197 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-09-09 |
0.0001 USDT |
210,592,008.4303 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-09-08 |
0.0001 USDT |
99,298,809.5030 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-09-07 |
0.0001 USDT |
265,280,302.6836 RUFF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |