Identifier on Huobi: ruffusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.0005 USDT |
46,040,283.2734 RUFF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-08-09 |
0.0006 USDT |
101,077,807.0590 RUFF |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-08 |
0.0006 USDT |
96,819,363.4474 RUFF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-07 |
0.0006 USDT |
86,469,300.6186 RUFF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-06 |
0.0006 USDT |
70,825,478.4812 RUFF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-05 |
0.0006 USDT |
69,876,305.2542 RUFF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-04 |
0.0006 USDT |
45,054,100.4911 RUFF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-03 |
0.0006 USDT |
52,164,181.9201 RUFF |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-02 |
0.0006 USDT |
78,882,627.0264 RUFF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-01 |
0.0006 USDT |
88,278,130.0300 RUFF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-31 |
0.0006 USDT |
91,052,004.3823 RUFF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-30 |
0.0006 USDT |
57,397,655.2776 RUFF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-29 |
0.0006 USDT |
33,858,198.6182 RUFF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-28 |
0.0006 USDT |
17,434,181.2806 RUFF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-27 |
0.0006 USDT |
58,668,487.4658 RUFF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-26 |
0.0006 USDT |
85,256,233.5289 RUFF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-25 |
0.0006 USDT |
26,859,783.0514 RUFF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-24 |
0.0006 USDT |
16,468,449.4791 RUFF |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-23 |
0.0006 USDT |
39,271,300.8164 RUFF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-22 |
0.0006 USDT |
75,526,201.6485 RUFF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-07-21 |
0.0005 USDT |
10,924,828.5417 RUFF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-20 |
0.0005 USDT |
18,486,056.4401 RUFF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-19 |
0.0005 USDT |
2,736,771.2883 RUFF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-18 |
0.0005 USDT |
9,486,040.4422 RUFF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-17 |
0.0005 USDT |
337,677.2320 RUFF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-16 |
0.0005 USDT |
12,779,368.6118 RUFF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-15 |
0.0005 USDT |
488,509.9000 RUFF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-14 |
0.0005 USDT |
291,496.4600 RUFF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-13 |
0.0005 USDT |
27,155,901.8734 RUFF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-12 |
0.0005 USDT |
39,920,530.7842 RUFF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-11 |
0.0005 USDT |
14,049,631.1223 RUFF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-10 |
0.0005 USDT |
18,565,625.9880 RUFF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-09 |
0.0005 USDT |
629,615.3204 RUFF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-08 |
0.0005 USDT |
8,071,179.8226 RUFF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-07 |
0.0005 USDT |
6,796,938.1373 RUFF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-06 |
0.0005 USDT |
2,248,145.6119 RUFF |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-07-05 |
0.0004 USDT |
4,679,026.1316 RUFF |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-04 |
0.0004 USDT |
19,445,246.2120 RUFF |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-03 |
0.0004 USDT |
1,511,074.3570 RUFF |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-02 |
0.0004 USDT |
1,751,255.1793 RUFF |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-01 |
0.0004 USDT |
18,905,357.5597 RUFF |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-30 |
0.0004 USDT |
1,243,725.0189 RUFF |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-29 |
0.0004 USDT |
1,640,417.0053 RUFF |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-28 |
0.0004 USDT |
3,247,522.8392 RUFF |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-27 |
0.0004 USDT |
1,586,240.5620 RUFF |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-26 |
0.0004 USDT |
16,781,763.4872 RUFF |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-25 |
0.0004 USDT |
2,375,659.0527 RUFF |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-24 |
0.0004 USDT |
1,307,679.8766 RUFF |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-23 |
0.0004 USDT |
4,062,061.4475 RUFF |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-22 |
0.0005 USDT |
7,480,279.3441 RUFF |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |