Crypto exchange Huobi

Market Ruff (RUFF) / Tether (USDT)

Identifier on Huobi: ruffusdt
123...3637
Date Price Volume Open Low High Close
2023-10-26 0.0000 USDT 18,734,450.5015 RUFF 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-25 0.0000 USDT 50,563,280.0385 RUFF 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-24 0.0000 USDT 141,462,546.1228 RUFF 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-23 0.0001 USDT 254,319,003.6213 RUFF 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-22 0.0001 USDT 68,084,727.8935 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-21 0.0001 USDT 65,384,077.1259 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-20 0.0001 USDT 130,169,345.3660 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-19 0.0001 USDT 260,118,249.5193 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-18 0.0001 USDT 77,924,287.0334 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-17 0.0001 USDT 251,386,962.7493 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-16 0.0001 USDT 194,058,665.5120 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-15 0.0001 USDT 85,719,040.0946 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-14 0.0001 USDT 183,366,774.6727 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-13 0.0001 USDT 180,172,730.5165 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-12 0.0001 USDT 254,902,706.6169 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-11 0.0001 USDT 279,208,305.9135 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-10 0.0001 USDT 132,642,033.8211 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-09 0.0001 USDT 23,038,650.2756 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-08 0.0001 USDT 9,373,261.5659 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-07 0.0001 USDT 70,563,884.0560 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-06 0.0001 USDT 181,299,477.8032 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-05 0.0001 USDT 125,237,725.0526 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-04 0.0001 USDT 417,312,404.5241 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-03 0.0001 USDT 242,541,749.2810 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-02 0.0001 USDT 3,106,093.5490 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-01 0.0001 USDT 26,949,935.6734 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-30 0.0001 USDT 627,804.2436 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-29 0.0001 USDT 11,035,688.3193 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-28 0.0001 USDT 10,818,492.8622 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-27 0.0001 USDT 73,700,772.3325 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-26 0.0001 USDT 459,203.0003 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-25 0.0001 USDT 112,464,885.9874 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-24 0.0001 USDT 4,783,952.1300 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-23 0.0001 USDT 249,932,312.5696 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-22 0.0001 USDT 286,775,249.2945 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-21 0.0001 USDT 230,565,895.5406 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-20 0.0001 USDT 347,964,033.1065 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-19 0.0001 USDT 417,391,333.4699 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-18 0.0001 USDT 151,868,390.9247 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-17 0.0001 USDT 55,564,963.4422 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-16 0.0001 USDT 333,136,113.8251 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-15 0.0001 USDT 384,735,209.8107 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-14 0.0001 USDT 395,035,947.7857 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-13 0.0001 USDT 266,884,726.2240 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-12 0.0001 USDT 447,348,613.1190 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-11 0.0001 USDT 381,506,692.7033 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-10 0.0001 USDT 144,285,709.2197 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-09 0.0001 USDT 210,592,008.4303 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-08 0.0001 USDT 99,298,809.5030 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-07 0.0001 USDT 265,280,302.6836 RUFF 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
123...3637