Crypto exchange Huobi

Market Rate3 (RTE) / Ethereum (ETH)

Identifier on Huobi: rteeth
123...2021
Date Price Volume Open Low High Close
2021-09-26 0.0000 ETH 15,638,579.4400 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-25 0.0000 ETH 14,146,592.7400 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-24 0.0000 ETH 20,080,504.9503 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-23 0.0000 ETH 15,658,900.8300 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-22 0.0000 ETH 17,595,915.5133 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-21 0.0000 ETH 11,473,748.0500 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-20 0.0000 ETH 15,643,024.2700 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-19 0.0000 ETH 9,933,052.0900 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-18 0.0000 ETH 11,355,235.8067 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-17 0.0000 ETH 11,725,634.4300 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-16 0.0000 ETH 16,194,803.8248 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-15 0.0000 ETH 12,321,607.1400 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-14 0.0000 ETH 11,352,015.2700 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-13 0.0000 ETH 15,973,978.1500 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-12 0.0000 ETH 12,813,210.5600 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-11 0.0000 ETH 15,349,643.8600 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-10 0.0000 ETH 11,487,755.4500 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-09 0.0000 ETH 12,161,221.0600 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-08 0.0000 ETH 21,150,450.9600 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-07 0.0000 ETH 18,032,712.1241 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-06 0.0000 ETH 10,535,422.6700 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-05 0.0000 ETH 17,083,070.2100 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-04 0.0000 ETH 9,183,640.2645 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-03 0.0000 ETH 21,541,526.8100 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-02 0.0000 ETH 53,491,702.4845 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-01 0.0000 ETH 10,785,047.1000 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-31 0.0000 ETH 4,173,608.0400 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-30 0.0000 ETH 9,532,869.0403 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-29 0.0000 ETH 9,491,427.4728 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-28 0.0000 ETH 14,968,226.1600 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-27 0.0000 ETH 9,877,413.1071 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-26 0.0000 ETH 10,302,956.9600 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-25 0.0000 ETH 12,435,220.1668 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-24 0.0000 ETH 9,486,939.4200 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-23 0.0000 ETH 13,286,106.2439 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-22 0.0000 ETH 7,057,033.4400 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-21 0.0000 ETH 8,807,810.9900 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-20 0.0000 ETH 7,224,952.0800 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-19 0.0000 ETH 7,570,677.5900 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-18 0.0000 ETH 10,674,622.6600 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-17 0.0000 ETH 7,733,565.2600 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-16 0.0000 ETH 212,249,438.5725 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-15 0.0000 ETH 58,156,938.9744 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-14 0.0000 ETH 8,888,798.0500 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-13 0.0000 ETH 12,313,616.2200 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-12 0.0000 ETH 13,522,905.5500 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-11 0.0000 ETH 14,480,041.1500 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-10 0.0000 ETH 13,445,530.8200 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-09 0.0000 ETH 12,558,227.9200 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-08 0.0000 ETH 13,065,873.4700 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...2021