Crypto exchange Huobi

Market Rate3 (RTE) / Ethereum (ETH)

Identifier on Huobi: rteeth
123...2324
Date Price Volume Open Low High Close
2022-01-18 0.0000 ETH 579,159.1600 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-17 0.0000 ETH 2,460,379.9500 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-16 0.0000 ETH 2,769,025.1300 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-15 0.0000 ETH 63,375,393.1900 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-14 0.0000 ETH 2,587,841.1100 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-13 0.0000 ETH 2,584,036.2000 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-12 0.0000 ETH 3,770,341.8800 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-11 0.0000 ETH 98,873,010.7600 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-10 0.0000 ETH 48,556.9700 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-09 0.0000 ETH 166,296,157.6900 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-08 0.0000 ETH 2,573,116.7800 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-07 0.0000 ETH 2,830,334.2300 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-06 0.0000 ETH 91,504,587.1300 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-05 0.0000 ETH 2,539,483.7500 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-04 0.0000 ETH 1,750,905.5500 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-03 0.0000 ETH 2,386,352.2500 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-02 0.0000 ETH 2,038,827.2000 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-01 0.0000 ETH 2,270,471.4000 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-31 0.0000 ETH 2,672,093.3300 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-30 0.0000 ETH 657,838.3000 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-29 0.0000 ETH 939,245.6700 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-28 0.0000 ETH 844,038.1000 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-27 0.0000 ETH 3,473,305.7700 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-26 0.0000 ETH 228,851,383.6600 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-25 0.0000 ETH 5,296,399.2400 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-24 0.0000 ETH 313,554,849.7400 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-23 0.0000 ETH 6,075,901.5800 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-22 0.0000 ETH 27,742,594.1000 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-21 0.0000 ETH 25,395,697.9900 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-20 0.0000 ETH 336,908,660.4700 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-19 0.0000 ETH 39,686,010.3900 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-18 0.0000 ETH 49,239,888.6800 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-17 0.0000 ETH 44,695,247.6000 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-16 0.0000 ETH 51,116,376.8700 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-15 0.0000 ETH 28,961,772.9900 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-14 0.0000 ETH 18,107,612.9000 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-13 0.0000 ETH 20,930,587.4600 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-12 0.0000 ETH 40,961,707.3000 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-11 0.0000 ETH 13,793,796.0800 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-10 0.0000 ETH 12,154,155.3800 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-09 0.0000 ETH 212,646.6700 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-08 0.0000 ETH 15,611,210.2000 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-07 0.0000 ETH 30,305,816.5000 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-06 0.0000 ETH 30,800,533.2300 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-05 0.0000 ETH 123,614,341.2000 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-04 0.0000 ETH 30,265,439.8900 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-03 0.0000 ETH 50,351,724.3900 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-02 0.0000 ETH 25,781,852.2500 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-01 0.0000 ETH 32,684,831.2200 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-30 0.0000 ETH 128,915.8200 RTE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...2324