Identifier on Huobi: rsrhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0094 HUSD |
2,180,240.1628 RSR |
0.0100 HUSD |
0.0086 HUSD |
0.0087 HUSD |
0.0086 HUSD |
| 2022-06-07 |
0.0100 HUSD |
2,785,682.9317 RSR |
0.0073 HUSD |
0.0066 HUSD |
0.0066 HUSD |
0.0101 HUSD |
| 2022-06-06 |
0.0074 HUSD |
28,442.9906 RSR |
0.0071 HUSD |
0.0067 HUSD |
0.0070 HUSD |
0.0075 HUSD |
| 2022-06-05 |
0.0071 HUSD |
12,689.9562 RSR |
0.0072 HUSD |
0.0066 HUSD |
0.0066 HUSD |
0.0071 HUSD |
| 2022-06-04 |
0.0073 HUSD |
14,511.2085 RSR |
0.0071 HUSD |
0.0071 HUSD |
0.0071 HUSD |
0.0074 HUSD |
| 2022-06-03 |
0.0069 HUSD |
14,223.0555 RSR |
0.0070 HUSD |
0.0065 HUSD |
0.0065 HUSD |
0.0071 HUSD |
| 2022-06-02 |
0.0066 HUSD |
21,974.3287 RSR |
0.0071 HUSD |
0.0056 HUSD |
0.0056 HUSD |
0.0070 HUSD |
| 2022-06-01 |
0.0067 HUSD |
27,583.7942 RSR |
0.0068 HUSD |
0.0067 HUSD |
0.0068 HUSD |
0.0071 HUSD |
| 2022-05-31 |
0.0070 HUSD |
12,184.2111 RSR |
0.0069 HUSD |
0.0067 HUSD |
0.0068 HUSD |
0.0068 HUSD |
| 2022-05-30 |
0.0076 HUSD |
51,572.9039 RSR |
0.0071 HUSD |
0.0069 HUSD |
0.0069 HUSD |
0.0069 HUSD |
| 2022-05-29 |
0.0063 HUSD |
140,005.7811 RSR |
0.0053 HUSD |
0.0049 HUSD |
0.0049 HUSD |
0.0070 HUSD |
| 2022-05-28 |
0.0054 HUSD |
8,281.1671 RSR |
0.0054 HUSD |
0.0050 HUSD |
0.0050 HUSD |
0.0053 HUSD |
| 2022-05-27 |
0.0054 HUSD |
10,652.8221 RSR |
0.0058 HUSD |
0.0052 HUSD |
0.0052 HUSD |
0.0054 HUSD |
| 2022-05-26 |
0.0059 HUSD |
1,102.0472 RSR |
0.0058 HUSD |
0.0058 HUSD |
0.0058 HUSD |
0.0058 HUSD |
| 2022-05-25 |
0.0063 HUSD |
6,808.9846 RSR |
0.0067 HUSD |
0.0056 HUSD |
0.0059 HUSD |
0.0059 HUSD |
| 2022-05-24 |
0.0062 HUSD |
13,175.7795 RSR |
0.0039 HUSD |
0.0039 HUSD |
0.0039 HUSD |
0.0064 HUSD |
| 2022-05-23 |
0.0000 HUSD |
0.0000 RSR |
0.0039 HUSD |
0.0039 HUSD |
0.0039 HUSD |
0.0039 HUSD |
| 2022-05-22 |
0.0040 HUSD |
3,753.4103 RSR |
0.0043 HUSD |
0.0039 HUSD |
0.0039 HUSD |
0.0039 HUSD |
| 2022-05-21 |
0.0043 HUSD |
2,120.3892 RSR |
0.0042 HUSD |
0.0042 HUSD |
0.0042 HUSD |
0.0043 HUSD |
| 2022-05-20 |
0.0042 HUSD |
38,117.7635 RSR |
0.0046 HUSD |
0.0041 HUSD |
0.0041 HUSD |
0.0042 HUSD |
| 2022-05-19 |
0.0045 HUSD |
1,269.0443 RSR |
0.0047 HUSD |
0.0045 HUSD |
0.0045 HUSD |
0.0045 HUSD |
| 2022-05-18 |
0.0047 HUSD |
5,038.8778 RSR |
0.0044 HUSD |
0.0044 HUSD |
0.0044 HUSD |
0.0047 HUSD |
| 2022-05-17 |
0.0044 HUSD |
4,848.7615 RSR |
0.0043 HUSD |
0.0041 HUSD |
0.0041 HUSD |
0.0044 HUSD |
| 2022-05-16 |
0.0043 HUSD |
47,919.2724 RSR |
0.0047 HUSD |
0.0043 HUSD |
0.0043 HUSD |
0.0043 HUSD |
| 2022-05-15 |
0.0045 HUSD |
21,813.2823 RSR |
0.0048 HUSD |
0.0045 HUSD |
0.0045 HUSD |
0.0047 HUSD |
| 2022-05-14 |
0.0048 HUSD |
2,593.0547 RSR |
0.0047 HUSD |
0.0047 HUSD |
0.0047 HUSD |
0.0048 HUSD |
| 2022-05-13 |
0.0042 HUSD |
26,115.0677 RSR |
0.0041 HUSD |
0.0040 HUSD |
0.0040 HUSD |
0.0047 HUSD |
| 2022-05-12 |
0.0057 HUSD |
8,280.0000 RSR |
0.0100 HUSD |
0.0039 HUSD |
0.0039 HUSD |
0.0039 HUSD |
| 2022-05-11 |
0.0000 HUSD |
0.0000 RSR |
0.0100 HUSD |
0.0100 HUSD |
0.0100 HUSD |
0.0100 HUSD |
| 2022-05-10 |
0.0000 HUSD |
0.0000 RSR |
0.0100 HUSD |
0.0100 HUSD |
0.0100 HUSD |
0.0100 HUSD |
| 2022-05-09 |
0.0000 HUSD |
0.0000 RSR |
0.0100 HUSD |
0.0100 HUSD |
0.0100 HUSD |
0.0100 HUSD |
| 2022-05-08 |
0.0000 HUSD |
0.0000 RSR |
0.0100 HUSD |
0.0100 HUSD |
0.0100 HUSD |
0.0100 HUSD |
| 2022-05-07 |
0.0000 HUSD |
0.0000 RSR |
0.0100 HUSD |
0.0100 HUSD |
0.0100 HUSD |
0.0100 HUSD |
| 2022-05-06 |
0.0000 HUSD |
0.0000 RSR |
0.0100 HUSD |
0.0100 HUSD |
0.0100 HUSD |
0.0100 HUSD |
| 2022-05-05 |
0.0102 HUSD |
762,676.6388 RSR |
0.0100 HUSD |
0.0100 HUSD |
0.0100 HUSD |
0.0100 HUSD |
| 2022-05-04 |
0.0090 HUSD |
282,647.8537 RSR |
0.0087 HUSD |
0.0085 HUSD |
0.0087 HUSD |
0.0092 HUSD |
| 2022-05-03 |
0.0090 HUSD |
1,108.1830 RSR |
0.0086 HUSD |
0.0086 HUSD |
0.0086 HUSD |
0.0090 HUSD |
| 2022-05-02 |
0.0089 HUSD |
292,225.2792 RSR |
0.0091 HUSD |
0.0086 HUSD |
0.0086 HUSD |
0.0086 HUSD |
| 2022-05-01 |
0.0093 HUSD |
149,015.5970 RSR |
0.0093 HUSD |
0.0089 HUSD |
0.0090 HUSD |
0.0090 HUSD |
| 2022-04-30 |
0.0100 HUSD |
5,125.3459 RSR |
0.0103 HUSD |
0.0093 HUSD |
0.0093 HUSD |
0.0093 HUSD |
| 2022-04-29 |
0.0108 HUSD |
459,300.2307 RSR |
0.0113 HUSD |
0.0103 HUSD |
0.0103 HUSD |
0.0103 HUSD |
| 2022-04-28 |
0.0114 HUSD |
3,173.8495 RSR |
0.0111 HUSD |
0.0111 HUSD |
0.0111 HUSD |
0.0114 HUSD |
| 2022-04-27 |
0.0112 HUSD |
196,148.4989 RSR |
0.0110 HUSD |
0.0110 HUSD |
0.0110 HUSD |
0.0111 HUSD |
| 2022-04-26 |
0.0113 HUSD |
94,582.1541 RSR |
0.0122 HUSD |
0.0112 HUSD |
0.0112 HUSD |
0.0113 HUSD |
| 2022-04-25 |
0.0123 HUSD |
816,006.2548 RSR |
0.0127 HUSD |
0.0119 HUSD |
0.0119 HUSD |
0.0124 HUSD |
| 2022-04-24 |
0.0130 HUSD |
4,661.8789 RSR |
0.0130 HUSD |
0.0127 HUSD |
0.0127 HUSD |
0.0127 HUSD |
| 2022-04-23 |
0.0133 HUSD |
508,580.2417 RSR |
0.0135 HUSD |
0.0131 HUSD |
0.0131 HUSD |
0.0132 HUSD |
| 2022-04-22 |
0.0132 HUSD |
1,024,438.5688 RSR |
0.0130 HUSD |
0.0130 HUSD |
0.0131 HUSD |
0.0133 HUSD |
| 2022-04-21 |
0.0140 HUSD |
987,196.5810 RSR |
0.0141 HUSD |
0.0131 HUSD |
0.0131 HUSD |
0.0131 HUSD |
| 2022-04-20 |
0.0139 HUSD |
1,404,606.1167 RSR |
0.0139 HUSD |
0.0137 HUSD |
0.0138 HUSD |
0.0139 HUSD |