Identifier on Huobi: rsrhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0000 HUSD |
0.0000 RSR |
0.0056 HUSD |
0.0056 HUSD |
0.0056 HUSD |
0.0056 HUSD |
| 2022-09-15 |
0.0056 HUSD |
2,242.4352 RSR |
0.0060 HUSD |
0.0056 HUSD |
0.0056 HUSD |
0.0056 HUSD |
| 2022-09-14 |
0.0060 HUSD |
1,043.3700 RSR |
0.0063 HUSD |
0.0060 HUSD |
0.0060 HUSD |
0.0060 HUSD |
| 2022-09-13 |
0.0063 HUSD |
1,240.6133 RSR |
0.0059 HUSD |
0.0059 HUSD |
0.0059 HUSD |
0.0063 HUSD |
| 2022-09-12 |
0.0054 HUSD |
993.4035 RSR |
0.0057 HUSD |
0.0053 HUSD |
0.0053 HUSD |
0.0059 HUSD |
| 2022-09-11 |
0.0063 HUSD |
47,010.8972 RSR |
0.0064 HUSD |
0.0057 HUSD |
0.0057 HUSD |
0.0057 HUSD |
| 2022-09-10 |
0.0063 HUSD |
973.0684 RSR |
0.0058 HUSD |
0.0058 HUSD |
0.0058 HUSD |
0.0064 HUSD |
| 2022-09-09 |
0.0060 HUSD |
4,127.9012 RSR |
0.0060 HUSD |
0.0058 HUSD |
0.0058 HUSD |
0.0058 HUSD |
| 2022-09-08 |
0.0060 HUSD |
218.9356 RSR |
0.0060 HUSD |
0.0060 HUSD |
0.0060 HUSD |
0.0060 HUSD |
| 2022-09-07 |
0.0059 HUSD |
2,571.2772 RSR |
0.0064 HUSD |
0.0058 HUSD |
0.0058 HUSD |
0.0059 HUSD |
| 2022-09-06 |
0.0064 HUSD |
734.2614 RSR |
0.0063 HUSD |
0.0063 HUSD |
0.0063 HUSD |
0.0064 HUSD |
| 2022-09-05 |
0.0063 HUSD |
633.1033 RSR |
0.0062 HUSD |
0.0062 HUSD |
0.0062 HUSD |
0.0063 HUSD |
| 2022-09-04 |
0.0000 HUSD |
0.0000 RSR |
0.0062 HUSD |
0.0062 HUSD |
0.0062 HUSD |
0.0062 HUSD |
| 2022-09-03 |
0.0062 HUSD |
231.0211 RSR |
0.0062 HUSD |
0.0062 HUSD |
0.0062 HUSD |
0.0062 HUSD |
| 2022-09-02 |
0.0061 HUSD |
1,056.1090 RSR |
0.0064 HUSD |
0.0061 HUSD |
0.0061 HUSD |
0.0061 HUSD |
| 2022-09-01 |
0.0000 HUSD |
0.0000 RSR |
0.0064 HUSD |
0.0064 HUSD |
0.0064 HUSD |
0.0064 HUSD |
| 2022-08-31 |
0.0000 HUSD |
0.0000 RSR |
0.0064 HUSD |
0.0064 HUSD |
0.0064 HUSD |
0.0064 HUSD |
| 2022-08-30 |
0.0063 HUSD |
8,222.3803 RSR |
0.0060 HUSD |
0.0060 HUSD |
0.0060 HUSD |
0.0064 HUSD |
| 2022-08-29 |
0.0057 HUSD |
5,425.0011 RSR |
0.0058 HUSD |
0.0053 HUSD |
0.0053 HUSD |
0.0059 HUSD |
| 2022-08-28 |
0.0058 HUSD |
383.0994 RSR |
0.0061 HUSD |
0.0058 HUSD |
0.0058 HUSD |
0.0058 HUSD |
| 2022-08-27 |
0.0000 HUSD |
0.0000 RSR |
0.0061 HUSD |
0.0061 HUSD |
0.0061 HUSD |
0.0061 HUSD |
| 2022-08-26 |
0.0000 HUSD |
0.0000 RSR |
0.0061 HUSD |
0.0061 HUSD |
0.0061 HUSD |
0.0061 HUSD |
| 2022-08-25 |
0.0062 HUSD |
786.1562 RSR |
0.0059 HUSD |
0.0059 HUSD |
0.0059 HUSD |
0.0061 HUSD |
| 2022-08-24 |
0.0060 HUSD |
27,607.2699 RSR |
0.0062 HUSD |
0.0057 HUSD |
0.0058 HUSD |
0.0059 HUSD |
| 2022-08-23 |
0.0061 HUSD |
14,563.4705 RSR |
0.0058 HUSD |
0.0057 HUSD |
0.0057 HUSD |
0.0062 HUSD |
| 2022-08-22 |
0.0059 HUSD |
220,106.2958 RSR |
0.0062 HUSD |
0.0058 HUSD |
0.0058 HUSD |
0.0058 HUSD |
| 2022-08-21 |
0.0061 HUSD |
97,411.7447 RSR |
0.0060 HUSD |
0.0059 HUSD |
0.0059 HUSD |
0.0062 HUSD |
| 2022-08-20 |
0.0061 HUSD |
552,033.5138 RSR |
0.0062 HUSD |
0.0059 HUSD |
0.0059 HUSD |
0.0060 HUSD |
| 2022-08-19 |
0.0062 HUSD |
33,679.4509 RSR |
0.0068 HUSD |
0.0062 HUSD |
0.0062 HUSD |
0.0062 HUSD |
| 2022-08-18 |
0.0070 HUSD |
13,387.3800 RSR |
0.0070 HUSD |
0.0068 HUSD |
0.0068 HUSD |
0.0068 HUSD |
| 2022-08-17 |
0.0072 HUSD |
294,364.3479 RSR |
0.0074 HUSD |
0.0070 HUSD |
0.0070 HUSD |
0.0070 HUSD |
| 2022-08-16 |
0.0073 HUSD |
683,406.3446 RSR |
0.0074 HUSD |
0.0071 HUSD |
0.0071 HUSD |
0.0074 HUSD |
| 2022-08-15 |
0.0075 HUSD |
314,881.4299 RSR |
0.0075 HUSD |
0.0073 HUSD |
0.0074 HUSD |
0.0074 HUSD |
| 2022-08-14 |
0.0077 HUSD |
165,546.4947 RSR |
0.0079 HUSD |
0.0074 HUSD |
0.0074 HUSD |
0.0074 HUSD |
| 2022-08-13 |
0.0079 HUSD |
248,131.1428 RSR |
0.0081 HUSD |
0.0079 HUSD |
0.0079 HUSD |
0.0079 HUSD |
| 2022-08-12 |
0.0079 HUSD |
112,290.2630 RSR |
0.0082 HUSD |
0.0079 HUSD |
0.0079 HUSD |
0.0080 HUSD |
| 2022-08-11 |
0.0082 HUSD |
11,772.7013 RSR |
0.0085 HUSD |
0.0081 HUSD |
0.0081 HUSD |
0.0082 HUSD |
| 2022-08-10 |
0.0079 HUSD |
175,677.0415 RSR |
0.0083 HUSD |
0.0077 HUSD |
0.0077 HUSD |
0.0083 HUSD |
| 2022-08-09 |
0.0080 HUSD |
6,734.8730 RSR |
0.0077 HUSD |
0.0077 HUSD |
0.0077 HUSD |
0.0083 HUSD |
| 2022-08-08 |
0.0076 HUSD |
134,246.0273 RSR |
0.0071 HUSD |
0.0064 HUSD |
0.0071 HUSD |
0.0077 HUSD |
| 2022-08-07 |
0.0071 HUSD |
121,605.9710 RSR |
0.0072 HUSD |
0.0065 HUSD |
0.0065 HUSD |
0.0065 HUSD |
| 2022-08-06 |
0.0072 HUSD |
18,709.8967 RSR |
0.0071 HUSD |
0.0071 HUSD |
0.0071 HUSD |
0.0072 HUSD |
| 2022-08-05 |
0.0069 HUSD |
29,866.1272 RSR |
0.0060 HUSD |
0.0060 HUSD |
0.0063 HUSD |
0.0070 HUSD |
| 2022-08-04 |
0.0065 HUSD |
3,078.8637 RSR |
0.0068 HUSD |
0.0057 HUSD |
0.0057 HUSD |
0.0065 HUSD |
| 2022-08-03 |
0.0065 HUSD |
2,972.3546 RSR |
0.0067 HUSD |
0.0062 HUSD |
0.0062 HUSD |
0.0068 HUSD |
| 2022-08-02 |
0.0066 HUSD |
2,013.6820 RSR |
0.0067 HUSD |
0.0066 HUSD |
0.0066 HUSD |
0.0066 HUSD |
| 2022-08-01 |
0.0068 HUSD |
30,960.5080 RSR |
0.0067 HUSD |
0.0062 HUSD |
0.0062 HUSD |
0.0067 HUSD |
| 2022-07-31 |
0.0068 HUSD |
3,670.2006 RSR |
0.0070 HUSD |
0.0064 HUSD |
0.0064 HUSD |
0.0067 HUSD |
| 2022-07-30 |
0.0073 HUSD |
30,088.1688 RSR |
0.0061 HUSD |
0.0061 HUSD |
0.0061 HUSD |
0.0070 HUSD |
| 2022-07-29 |
0.0064 HUSD |
33,411.2693 RSR |
0.0064 HUSD |
0.0054 HUSD |
0.0058 HUSD |
0.0061 HUSD |