Crypto exchange Huobi

Market Reserve Rights (RSR) / HUSD (HUSD)

Identifier on Huobi: rsrhusd
123...1112
Date Price Volume Open Low High Close
2022-06-30 0.0072 HUSD 36,150.3440 RSR 0.0073 HUSD 0.0070 HUSD 0.0070 HUSD 0.0070 HUSD
2022-06-29 0.0077 HUSD 493,315.2118 RSR 0.0079 HUSD 0.0073 HUSD 0.0074 HUSD 0.0075 HUSD
2022-06-28 0.0084 HUSD 319,287.9150 RSR 0.0086 HUSD 0.0081 HUSD 0.0081 HUSD 0.0081 HUSD
2022-06-27 0.0083 HUSD 171,460.1506 RSR 0.0079 HUSD 0.0078 HUSD 0.0079 HUSD 0.0088 HUSD
2022-06-26 0.0085 HUSD 1,260,091.5456 RSR 0.0090 HUSD 0.0078 HUSD 0.0079 HUSD 0.0079 HUSD
2022-06-25 0.0089 HUSD 403,857.4214 RSR 0.0093 HUSD 0.0085 HUSD 0.0086 HUSD 0.0088 HUSD
2022-06-24 0.0088 HUSD 351,446.6246 RSR 0.0089 HUSD 0.0085 HUSD 0.0085 HUSD 0.0098 HUSD
2022-06-23 0.0088 HUSD 618,499.1091 RSR 0.0090 HUSD 0.0084 HUSD 0.0084 HUSD 0.0089 HUSD
2022-06-22 0.0086 HUSD 453,833.9024 RSR 0.0080 HUSD 0.0080 HUSD 0.0080 HUSD 0.0088 HUSD
2022-06-21 0.0088 HUSD 474,524.7476 RSR 0.0086 HUSD 0.0079 HUSD 0.0079 HUSD 0.0079 HUSD
2022-06-20 0.0068 HUSD 1,472,346.8870 RSR 0.0063 HUSD 0.0061 HUSD 0.0062 HUSD 0.0081 HUSD
2022-06-19 0.0060 HUSD 1,651,958.8707 RSR 0.0061 HUSD 0.0058 HUSD 0.0059 HUSD 0.0064 HUSD
2022-06-18 0.0063 HUSD 874,206.0622 RSR 0.0069 HUSD 0.0057 HUSD 0.0059 HUSD 0.0059 HUSD
2022-06-17 0.0066 HUSD 386,921.2576 RSR 0.0063 HUSD 0.0063 HUSD 0.0063 HUSD 0.0071 HUSD
2022-06-16 0.0065 HUSD 163,183.8494 RSR 0.0072 HUSD 0.0063 HUSD 0.0064 HUSD 0.0063 HUSD
2022-06-15 0.0066 HUSD 970,515.3500 RSR 0.0062 HUSD 0.0057 HUSD 0.0058 HUSD 0.0067 HUSD
2022-06-14 0.0067 HUSD 2,388,483.1835 RSR 0.0068 HUSD 0.0060 HUSD 0.0061 HUSD 0.0060 HUSD
2022-06-13 0.0065 HUSD 978,190.6579 RSR 0.0068 HUSD 0.0057 HUSD 0.0058 HUSD 0.0063 HUSD
2022-06-12 0.0072 HUSD 645,252.0372 RSR 0.0079 HUSD 0.0066 HUSD 0.0069 HUSD 0.0073 HUSD
2022-06-11 0.0089 HUSD 929,042.8728 RSR 0.0086 HUSD 0.0076 HUSD 0.0078 HUSD 0.0080 HUSD
2022-06-10 0.0083 HUSD 1,755,665.8987 RSR 0.0080 HUSD 0.0074 HUSD 0.0079 HUSD 0.0092 HUSD
2022-06-09 0.0084 HUSD 947,320.2421 RSR 0.0086 HUSD 0.0079 HUSD 0.0080 HUSD 0.0080 HUSD
2022-06-08 0.0094 HUSD 2,180,240.1628 RSR 0.0100 HUSD 0.0086 HUSD 0.0087 HUSD 0.0086 HUSD
2022-06-07 0.0100 HUSD 2,785,682.9317 RSR 0.0073 HUSD 0.0066 HUSD 0.0066 HUSD 0.0101 HUSD
2022-06-06 0.0074 HUSD 28,442.9906 RSR 0.0071 HUSD 0.0067 HUSD 0.0070 HUSD 0.0075 HUSD
2022-06-05 0.0071 HUSD 12,689.9562 RSR 0.0072 HUSD 0.0066 HUSD 0.0066 HUSD 0.0071 HUSD
2022-06-04 0.0073 HUSD 14,511.2085 RSR 0.0071 HUSD 0.0071 HUSD 0.0071 HUSD 0.0074 HUSD
2022-06-03 0.0069 HUSD 14,223.0555 RSR 0.0070 HUSD 0.0065 HUSD 0.0065 HUSD 0.0071 HUSD
2022-06-02 0.0066 HUSD 21,974.3287 RSR 0.0071 HUSD 0.0056 HUSD 0.0056 HUSD 0.0070 HUSD
2022-06-01 0.0067 HUSD 27,583.7942 RSR 0.0068 HUSD 0.0067 HUSD 0.0068 HUSD 0.0071 HUSD
2022-05-31 0.0070 HUSD 12,184.2111 RSR 0.0069 HUSD 0.0067 HUSD 0.0068 HUSD 0.0068 HUSD
2022-05-30 0.0076 HUSD 51,572.9039 RSR 0.0071 HUSD 0.0069 HUSD 0.0069 HUSD 0.0069 HUSD
2022-05-29 0.0063 HUSD 140,005.7811 RSR 0.0053 HUSD 0.0049 HUSD 0.0049 HUSD 0.0070 HUSD
2022-05-28 0.0054 HUSD 8,281.1671 RSR 0.0054 HUSD 0.0050 HUSD 0.0050 HUSD 0.0053 HUSD
2022-05-27 0.0054 HUSD 10,652.8221 RSR 0.0058 HUSD 0.0052 HUSD 0.0052 HUSD 0.0054 HUSD
2022-05-26 0.0059 HUSD 1,102.0472 RSR 0.0058 HUSD 0.0058 HUSD 0.0058 HUSD 0.0058 HUSD
2022-05-25 0.0063 HUSD 6,808.9846 RSR 0.0067 HUSD 0.0056 HUSD 0.0059 HUSD 0.0059 HUSD
2022-05-24 0.0062 HUSD 13,175.7795 RSR 0.0039 HUSD 0.0039 HUSD 0.0039 HUSD 0.0064 HUSD
2022-05-23 0.0000 HUSD 0.0000 RSR 0.0039 HUSD 0.0039 HUSD 0.0039 HUSD 0.0039 HUSD
2022-05-22 0.0040 HUSD 3,753.4103 RSR 0.0043 HUSD 0.0039 HUSD 0.0039 HUSD 0.0039 HUSD
2022-05-21 0.0043 HUSD 2,120.3892 RSR 0.0042 HUSD 0.0042 HUSD 0.0042 HUSD 0.0043 HUSD
2022-05-20 0.0042 HUSD 38,117.7635 RSR 0.0046 HUSD 0.0041 HUSD 0.0041 HUSD 0.0042 HUSD
2022-05-19 0.0045 HUSD 1,269.0443 RSR 0.0047 HUSD 0.0045 HUSD 0.0045 HUSD 0.0045 HUSD
2022-05-18 0.0047 HUSD 5,038.8778 RSR 0.0044 HUSD 0.0044 HUSD 0.0044 HUSD 0.0047 HUSD
2022-05-17 0.0044 HUSD 4,848.7615 RSR 0.0043 HUSD 0.0041 HUSD 0.0041 HUSD 0.0044 HUSD
2022-05-16 0.0043 HUSD 47,919.2724 RSR 0.0047 HUSD 0.0043 HUSD 0.0043 HUSD 0.0043 HUSD
2022-05-15 0.0045 HUSD 21,813.2823 RSR 0.0048 HUSD 0.0045 HUSD 0.0045 HUSD 0.0047 HUSD
2022-05-14 0.0048 HUSD 2,593.0547 RSR 0.0047 HUSD 0.0047 HUSD 0.0047 HUSD 0.0048 HUSD
2022-05-13 0.0042 HUSD 26,115.0677 RSR 0.0041 HUSD 0.0040 HUSD 0.0040 HUSD 0.0047 HUSD
2022-05-12 0.0057 HUSD 8,280.0000 RSR 0.0100 HUSD 0.0039 HUSD 0.0039 HUSD 0.0039 HUSD
123...1112