Crypto exchange Huobi

Market Reserve Rights (RSR) / HUSD (HUSD)

Identifier on Huobi: rsrhusd
Date Price Volume Open Low High Close
2021-10-21 0.0363 HUSD 248,596.8664 RSR 0.0360 HUSD 0.0354 HUSD 0.0361 HUSD 0.0374 HUSD
2021-10-20 0.0344 HUSD 1,051,824.3193 RSR 0.0334 HUSD 0.0329 HUSD 0.0331 HUSD 0.0362 HUSD
2021-10-19 0.0339 HUSD 1,402,956.9142 RSR 0.0342 HUSD 0.0328 HUSD 0.0330 HUSD 0.0335 HUSD
2021-10-18 0.0345 HUSD 827,082.6819 RSR 0.0349 HUSD 0.0338 HUSD 0.0343 HUSD 0.0343 HUSD
2021-10-17 0.0359 HUSD 452,586.9694 RSR 0.0367 HUSD 0.0340 HUSD 0.0349 HUSD 0.0352 HUSD
2021-10-16 0.0364 HUSD 1,085,126.7951 RSR 0.0347 HUSD 0.0346 HUSD 0.0351 HUSD 0.0375 HUSD
2021-10-15 0.0337 HUSD 1,705,386.3459 RSR 0.0341 HUSD 0.0326 HUSD 0.0331 HUSD 0.0348 HUSD
2021-10-14 0.0347 HUSD 522,821.0430 RSR 0.0338 HUSD 0.0336 HUSD 0.0338 HUSD 0.0343 HUSD
2021-10-13 0.0334 HUSD 177,388.4992 RSR 0.0333 HUSD 0.0324 HUSD 0.0327 HUSD 0.0337 HUSD
2021-10-12 0.0326 HUSD 1,145,248.2720 RSR 0.0345 HUSD 0.0316 HUSD 0.0325 HUSD 0.0332 HUSD
2021-10-11 0.0361 HUSD 446,744.2350 RSR 0.0354 HUSD 0.0341 HUSD 0.0347 HUSD 0.0347 HUSD
2021-10-10 0.0379 HUSD 743,365.8940 RSR 0.0389 HUSD 0.0359 HUSD 0.0362 HUSD 0.0360 HUSD
2021-10-09 0.0391 HUSD 1,004,438.4032 RSR 0.0376 HUSD 0.0372 HUSD 0.0377 HUSD 0.0391 HUSD
2021-10-08 0.0381 HUSD 648,093.2493 RSR 0.0373 HUSD 0.0365 HUSD 0.0368 HUSD 0.0381 HUSD
2021-10-07 0.0378 HUSD 531,613.3745 RSR 0.0376 HUSD 0.0366 HUSD 0.0371 HUSD 0.0374 HUSD
2021-10-06 0.0381 HUSD 515,604.2470 RSR 0.0394 HUSD 0.0362 HUSD 0.0368 HUSD 0.0378 HUSD
2021-10-05 0.0372 HUSD 1,012,715.8720 RSR 0.0350 HUSD 0.0348 HUSD 0.0352 HUSD 0.0388 HUSD
2021-10-04 0.0357 HUSD 593,506.6585 RSR 0.0367 HUSD 0.0335 HUSD 0.0347 HUSD 0.0347 HUSD
2021-10-03 0.0359 HUSD 838,060.4182 RSR 0.0350 HUSD 0.0340 HUSD 0.0350 HUSD 0.0368 HUSD
2021-10-02 0.0348 HUSD 702,777.3679 RSR 0.0335 HUSD 0.0332 HUSD 0.0335 HUSD 0.0345 HUSD
2021-10-01 0.0315 HUSD 1,205,944.0062 RSR 0.0303 HUSD 0.0297 HUSD 0.0301 HUSD 0.0336 HUSD
2021-09-30 0.0294 HUSD 442,558.5334 RSR 0.0283 HUSD 0.0282 HUSD 0.0289 HUSD 0.0301 HUSD
2021-09-29 0.0288 HUSD 821,675.0073 RSR 0.0274 HUSD 0.0272 HUSD 0.0279 HUSD 0.0278 HUSD
2021-09-28 0.0286 HUSD 456,134.7222 RSR 0.0286 HUSD 0.0273 HUSD 0.0276 HUSD 0.0279 HUSD
2021-09-27 0.0299 HUSD 406,698.1691 RSR 0.0302 HUSD 0.0287 HUSD 0.0293 HUSD 0.0287 HUSD
2021-09-26 0.0300 HUSD 420,992.0004 RSR 0.0314 HUSD 0.0283 HUSD 0.0293 HUSD 0.0307 HUSD
2021-09-25 0.0320 HUSD 311,302.0263 RSR 0.0320 HUSD 0.0308 HUSD 0.0314 HUSD 0.0313 HUSD
2021-09-24 0.0333 HUSD 3,511,175.9530 RSR 0.0366 HUSD 0.0302 HUSD 0.0312 HUSD 0.0318 HUSD
2021-09-23 0.0333 HUSD 1,628,552.3359 RSR 0.0309 HUSD 0.0303 HUSD 0.0307 HUSD 0.0365 HUSD
2021-09-22 0.0299 HUSD 769,512.5613 RSR 0.0280 HUSD 0.0277 HUSD 0.0285 HUSD 0.0308 HUSD
2021-09-21 0.0308 HUSD 942,215.3825 RSR 0.0305 HUSD 0.0281 HUSD 0.0281 HUSD 0.0281 HUSD
2021-09-20 0.0338 HUSD 536,462.0324 RSR 0.0369 HUSD 0.0304 HUSD 0.0307 HUSD 0.0307 HUSD
2021-09-19 0.0380 HUSD 392,415.6883 RSR 0.0394 HUSD 0.0372 HUSD 0.0378 HUSD 0.0376 HUSD
2021-09-18 0.0402 HUSD 614,750.4994 RSR 0.0392 HUSD 0.0383 HUSD 0.0392 HUSD 0.0386 HUSD
2021-09-17 0.0405 HUSD 1,075,127.5398 RSR 0.0417 HUSD 0.0391 HUSD 0.0394 HUSD 0.0396 HUSD
2021-09-16 0.0421 HUSD 1,190,886.7714 RSR 0.0404 HUSD 0.0387 HUSD 0.0398 HUSD 0.0415 HUSD
2021-09-15 0.0384 HUSD 912,588.8852 RSR 0.0372 HUSD 0.0372 HUSD 0.0377 HUSD 0.0407 HUSD
2021-09-14 0.0364 HUSD 832,623.7121 RSR 0.0358 HUSD 0.0353 HUSD 0.0357 HUSD 0.0365 HUSD
2021-09-13 0.0352 HUSD 709,484.1665 RSR 0.0378 HUSD 0.0334 HUSD 0.0346 HUSD 0.0357 HUSD
2021-09-12 0.0375 HUSD 442,981.0290 RSR 0.0366 HUSD 0.0357 HUSD 0.0362 HUSD 0.0378 HUSD
2021-09-11 0.0373 HUSD 596,615.4888 RSR 0.0364 HUSD 0.0357 HUSD 0.0364 HUSD 0.0370 HUSD
2021-09-10 0.0376 HUSD 419,200.2052 RSR 0.0390 HUSD 0.0352 HUSD 0.0357 HUSD 0.0357 HUSD
2021-09-09 0.0400 HUSD 995,121.3214 RSR 0.0389 HUSD 0.0376 HUSD 0.0389 HUSD 0.0389 HUSD
2021-09-08 0.0382 HUSD 800,531.9425 RSR 0.0390 HUSD 0.0351 HUSD 0.0367 HUSD 0.0390 HUSD
2021-09-07 0.0431 HUSD 882,924.0142 RSR 0.0494 HUSD 0.0350 HUSD 0.0393 HUSD 0.0385 HUSD
2021-09-06 0.0490 HUSD 1,228,967.5798 RSR 0.0515 HUSD 0.0449 HUSD 0.0492 HUSD 0.0495 HUSD
2021-09-05 0.0501 HUSD 702,842.1873 RSR 0.0485 HUSD 0.0484 HUSD 0.0487 HUSD 0.0508 HUSD
2021-09-04 0.0494 HUSD 489,733.4348 RSR 0.0487 HUSD 0.0483 HUSD 0.0488 HUSD 0.0491 HUSD
2021-09-03 0.0490 HUSD 693,935.8167 RSR 0.0497 HUSD 0.0481 HUSD 0.0487 HUSD 0.0481 HUSD
2021-09-02 0.0497 HUSD 571,749.5898 RSR 0.0482 HUSD 0.0479 HUSD 0.0485 HUSD 0.0496 HUSD