Identifier on Huobi: rndrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
1.5896 USDT |
63,109.9264 RNDR |
1.5337 USDT |
1.5323 USDT |
1.5527 USDT |
1.6286 USDT |
| 2023-09-30 |
1.5307 USDT |
15,426.4686 RNDR |
1.5376 USDT |
1.5183 USDT |
1.5253 USDT |
1.5249 USDT |
| 2023-09-29 |
1.5297 USDT |
34,493.4778 RNDR |
1.5201 USDT |
1.5089 USDT |
1.5188 USDT |
1.5374 USDT |
| 2023-09-28 |
1.5043 USDT |
61,720.7609 RNDR |
1.4852 USDT |
1.4809 USDT |
1.4902 USDT |
1.5227 USDT |
| 2023-09-27 |
1.4879 USDT |
11,000.7838 RNDR |
1.4857 USDT |
1.4692 USDT |
1.4784 USDT |
1.4885 USDT |
| 2023-09-26 |
1.4905 USDT |
32,012.9510 RNDR |
1.4821 USDT |
1.4655 USDT |
1.4713 USDT |
1.4812 USDT |
| 2023-09-25 |
1.5093 USDT |
33,465.6310 RNDR |
1.5410 USDT |
1.4807 USDT |
1.4889 USDT |
1.4897 USDT |
| 2023-09-24 |
1.5554 USDT |
7,061.7049 RNDR |
1.5602 USDT |
1.5400 USDT |
1.5409 USDT |
1.5711 USDT |
| 2023-09-23 |
1.5909 USDT |
10,508.4015 RNDR |
1.6016 USDT |
1.5399 USDT |
1.5545 USDT |
1.5545 USDT |
| 2023-09-22 |
1.6138 USDT |
105,539.1105 RNDR |
1.6006 USDT |
1.5645 USDT |
1.5874 USDT |
1.6000 USDT |
| 2023-09-21 |
1.6140 USDT |
84,284.2440 RNDR |
1.6191 USDT |
1.5914 USDT |
1.6011 USDT |
1.6046 USDT |
| 2023-09-20 |
1.6003 USDT |
23,995.0398 RNDR |
1.6031 USDT |
1.5794 USDT |
1.5943 USDT |
1.5971 USDT |
| 2023-09-19 |
1.5966 USDT |
41,266.8848 RNDR |
1.5720 USDT |
1.5571 USDT |
1.5666 USDT |
1.6064 USDT |
| 2023-09-18 |
1.5970 USDT |
66,625.8079 RNDR |
1.5690 USDT |
1.5377 USDT |
1.5509 USDT |
1.5846 USDT |
| 2023-09-17 |
1.5846 USDT |
34,880.2296 RNDR |
1.6157 USDT |
1.5437 USDT |
1.5557 USDT |
1.5557 USDT |
| 2023-09-16 |
1.5979 USDT |
62,784.8865 RNDR |
1.6039 USDT |
1.5733 USDT |
1.5865 USDT |
1.5907 USDT |
| 2023-09-15 |
1.5533 USDT |
72,695.1945 RNDR |
1.5329 USDT |
1.5133 USDT |
1.5295 USDT |
1.5801 USDT |
| 2023-09-14 |
1.5325 USDT |
93,031.9306 RNDR |
1.5227 USDT |
1.5033 USDT |
1.5186 USDT |
1.5440 USDT |
| 2023-09-13 |
1.5069 USDT |
123,211.6065 RNDR |
1.4985 USDT |
1.4596 USDT |
1.4896 USDT |
1.5273 USDT |
| 2023-09-12 |
1.5199 USDT |
191,233.2328 RNDR |
1.4525 USDT |
1.4525 USDT |
1.4719 USDT |
1.5112 USDT |
| 2023-09-11 |
1.4596 USDT |
48,158.8614 RNDR |
1.4784 USDT |
1.3886 USDT |
1.4134 USDT |
1.4339 USDT |
| 2023-09-10 |
1.4836 USDT |
51,332.0046 RNDR |
1.4973 USDT |
1.4410 USDT |
1.4590 USDT |
1.4762 USDT |
| 2023-09-09 |
1.4637 USDT |
6,627.4106 RNDR |
1.4570 USDT |
1.4458 USDT |
1.4514 USDT |
1.4647 USDT |
| 2023-09-08 |
1.4795 USDT |
32,837.9895 RNDR |
1.4792 USDT |
1.4384 USDT |
1.4493 USDT |
1.4592 USDT |
| 2023-09-07 |
1.4361 USDT |
57,215.9321 RNDR |
1.3964 USDT |
1.3912 USDT |
1.4053 USDT |
1.4713 USDT |
| 2023-09-06 |
1.3711 USDT |
10,882.4577 RNDR |
1.3607 USDT |
1.3526 USDT |
1.3583 USDT |
1.3937 USDT |
| 2023-09-05 |
1.3505 USDT |
9,061.2748 RNDR |
1.3521 USDT |
1.3329 USDT |
1.3407 USDT |
1.3517 USDT |
| 2023-09-04 |
1.3701 USDT |
13,868.0205 RNDR |
1.3603 USDT |
1.3427 USDT |
1.3577 USDT |
1.3553 USDT |
| 2023-09-03 |
1.3432 USDT |
11,361.0945 RNDR |
1.3407 USDT |
1.3196 USDT |
1.3348 USDT |
1.3517 USDT |
| 2023-09-02 |
1.3300 USDT |
10,859.0877 RNDR |
1.3394 USDT |
1.3132 USDT |
1.3258 USDT |
1.3332 USDT |
| 2023-09-01 |
1.3327 USDT |
25,939.5290 RNDR |
1.3707 USDT |
1.3000 USDT |
1.3168 USDT |
1.3417 USDT |
| 2023-08-31 |
1.4318 USDT |
18,723.0922 RNDR |
1.4478 USDT |
1.3931 USDT |
1.4017 USDT |
1.3944 USDT |
| 2023-08-30 |
1.4554 USDT |
23,581.0876 RNDR |
1.4800 USDT |
1.4237 USDT |
1.4337 USDT |
1.4404 USDT |
| 2023-08-29 |
1.4492 USDT |
60,608.6529 RNDR |
1.4036 USDT |
1.3637 USDT |
1.3724 USDT |
1.4719 USDT |
| 2023-08-28 |
1.3930 USDT |
17,812.5935 RNDR |
1.4114 USDT |
1.3731 USDT |
1.3822 USDT |
1.4048 USDT |
| 2023-08-27 |
1.4151 USDT |
25,083.1229 RNDR |
1.4207 USDT |
1.3969 USDT |
1.4043 USDT |
1.4138 USDT |
| 2023-08-26 |
1.4676 USDT |
18,979.3690 RNDR |
1.4745 USDT |
1.4318 USDT |
1.4389 USDT |
1.4320 USDT |
| 2023-08-25 |
1.4609 USDT |
48,122.0750 RNDR |
1.4639 USDT |
1.4243 USDT |
1.4413 USDT |
1.4613 USDT |
| 2023-08-24 |
1.4861 USDT |
87,681.0152 RNDR |
1.4526 USDT |
1.4503 USDT |
1.4579 USDT |
1.4579 USDT |
| 2023-08-23 |
1.3828 USDT |
21,786.0176 RNDR |
1.3899 USDT |
1.3586 USDT |
1.3727 USDT |
1.4012 USDT |
| 2023-08-22 |
1.3830 USDT |
40,252.7704 RNDR |
1.3850 USDT |
1.3497 USDT |
1.3707 USDT |
1.3703 USDT |
| 2023-08-21 |
1.3860 USDT |
38,484.0331 RNDR |
1.4287 USDT |
1.3188 USDT |
1.3568 USDT |
1.3857 USDT |
| 2023-08-20 |
1.4256 USDT |
89,891.0861 RNDR |
1.4194 USDT |
1.4103 USDT |
1.4173 USDT |
1.4306 USDT |
| 2023-08-19 |
1.4159 USDT |
114,402.9720 RNDR |
1.4233 USDT |
1.3999 USDT |
1.4092 USDT |
1.4135 USDT |
| 2023-08-18 |
1.4304 USDT |
147,656.7980 RNDR |
1.4408 USDT |
1.4030 USDT |
1.4150 USDT |
1.4258 USDT |
| 2023-08-17 |
1.5818 USDT |
148,629.5061 RNDR |
1.5662 USDT |
1.5304 USDT |
1.5701 USDT |
1.5755 USDT |
| 2023-08-16 |
1.5860 USDT |
145,610.1298 RNDR |
1.6230 USDT |
1.5390 USDT |
1.5675 USDT |
1.5675 USDT |
| 2023-08-15 |
1.6874 USDT |
100,971.3585 RNDR |
1.7177 USDT |
1.5983 USDT |
1.6460 USDT |
1.6330 USDT |
| 2023-08-14 |
1.7163 USDT |
148,194.8632 RNDR |
1.6481 USDT |
1.6381 USDT |
1.6497 USDT |
1.7185 USDT |
| 2023-08-13 |
1.6767 USDT |
99,094.1071 RNDR |
1.6690 USDT |
1.6648 USDT |
1.6743 USDT |
1.6685 USDT |