Crypto exchange Huobi

Market Render Token (RNDR) / Tether (USDT)

Identifier on Huobi: rndrusdt
Date Price Volume Open Low High Close
2022-01-19 2.9329 USDT 415,051.2732 RNDR 3.0010 USDT 2.7541 USDT 2.8309 USDT 2.9062 USDT
2022-01-18 3.0389 USDT 972,515.1276 RNDR 3.1991 USDT 2.8805 USDT 2.9330 USDT 3.0257 USDT
2022-01-17 3.3053 USDT 504,290.2716 RNDR 3.6057 USDT 3.1307 USDT 3.1994 USDT 3.1546 USDT
2022-01-16 3.6219 USDT 296,540.9424 RNDR 3.6432 USDT 3.5451 USDT 3.5997 USDT 3.5951 USDT
2022-01-15 3.6071 USDT 208,147.7160 RNDR 3.5361 USDT 3.4656 USDT 3.4999 USDT 3.6843 USDT
2022-01-14 3.4814 USDT 294,203.9084 RNDR 3.5463 USDT 3.3100 USDT 3.4347 USDT 3.5684 USDT
2022-01-13 3.7997 USDT 519,253.4161 RNDR 3.9674 USDT 3.5344 USDT 3.6141 USDT 3.6194 USDT
2022-01-12 3.5626 USDT 1,053,367.8352 RNDR 3.4783 USDT 3.4045 USDT 3.4848 USDT 3.8220 USDT
2022-01-11 3.4461 USDT 591,537.7834 RNDR 3.4981 USDT 3.2488 USDT 3.3687 USDT 3.5055 USDT
2022-01-10 3.4951 USDT 550,865.7767 RNDR 3.7605 USDT 3.2114 USDT 3.3773 USDT 3.5317 USDT
2022-01-09 3.6921 USDT 1,045,622.8950 RNDR 3.5808 USDT 3.4649 USDT 3.5308 USDT 3.7872 USDT
2022-01-08 3.6633 USDT 1,031,138.5158 RNDR 3.6915 USDT 3.4102 USDT 3.5030 USDT 3.6381 USDT
2022-01-07 3.8917 USDT 1,309,295.4336 RNDR 4.1744 USDT 3.6384 USDT 3.8296 USDT 3.7693 USDT
2022-01-06 4.1866 USDT 2,015,515.4101 RNDR 4.2743 USDT 4.0639 USDT 4.1246 USDT 4.1579 USDT
2022-01-05 4.8897 USDT 1,158,007.5601 RNDR 4.8050 USDT 4.6575 USDT 4.7436 USDT 4.7270 USDT
2022-01-04 5.0300 USDT 684,944.4856 RNDR 5.2706 USDT 4.7971 USDT 4.9211 USDT 4.8000 USDT
2022-01-03 4.9844 USDT 473,538.1119 RNDR 4.5668 USDT 4.5062 USDT 4.5619 USDT 5.2429 USDT
2022-01-02 4.6661 USDT 177,741.9166 RNDR 4.7886 USDT 4.5232 USDT 4.5671 USDT 4.5809 USDT
2022-01-01 4.5809 USDT 168,192.8482 RNDR 4.6148 USDT 4.3799 USDT 4.5037 USDT 4.6499 USDT
2021-12-31 4.7752 USDT 275,280.6775 RNDR 4.6043 USDT 4.5303 USDT 4.5845 USDT 4.5841 USDT
2021-12-30 4.6626 USDT 336,727.5778 RNDR 4.6095 USDT 4.5244 USDT 4.6394 USDT 4.6451 USDT
2021-12-29 4.8220 USDT 404,550.9053 RNDR 4.9106 USDT 4.5164 USDT 4.6605 USDT 4.7413 USDT
2021-12-28 5.0506 USDT 458,241.3547 RNDR 5.1626 USDT 4.7144 USDT 4.8555 USDT 5.0318 USDT
2021-12-27 5.4536 USDT 371,562.2887 RNDR 5.4118 USDT 5.2776 USDT 5.3339 USDT 5.3111 USDT
2021-12-26 5.3568 USDT 329,711.8763 RNDR 5.6065 USDT 5.1253 USDT 5.2458 USDT 5.4470 USDT
2021-12-25 5.6915 USDT 252,739.3326 RNDR 5.5758 USDT 5.5468 USDT 5.6269 USDT 5.7000 USDT
2021-12-24 6.0561 USDT 472,347.0693 RNDR 6.1494 USDT 5.6716 USDT 5.7383 USDT 5.7224 USDT
2021-12-23 5.9131 USDT 558,506.2438 RNDR 5.7308 USDT 5.6064 USDT 5.7406 USDT 6.1416 USDT
2021-12-22 5.9639 USDT 727,826.2646 RNDR 5.5239 USDT 5.5060 USDT 5.7328 USDT 6.0359 USDT
2021-12-21 5.4591 USDT 1,444,549.4548 RNDR 4.4719 USDT 4.3416 USDT 4.4125 USDT 5.7934 USDT
2021-12-20 4.4179 USDT 609,303.6785 RNDR 4.6720 USDT 4.1702 USDT 4.2754 USDT 4.5103 USDT
2021-12-19 4.6614 USDT 372,491.1663 RNDR 4.5145 USDT 4.2867 USDT 4.3831 USDT 4.6901 USDT
2021-12-18 4.5107 USDT 495,048.8264 RNDR 4.1692 USDT 4.0484 USDT 4.1365 USDT 4.5657 USDT
2021-12-17 4.1311 USDT 477,434.8200 RNDR 4.2792 USDT 3.9117 USDT 4.1186 USDT 4.1816 USDT
2021-12-16 4.3987 USDT 1,104,292.5900 RNDR 4.2480 USDT 4.1205 USDT 4.2082 USDT 4.3014 USDT
2021-12-15 4.0790 USDT 1,574,044.3927 RNDR 4.0900 USDT 3.7977 USDT 3.9273 USDT 4.4007 USDT
2021-12-14 4.0065 USDT 1,291,745.8979 RNDR 4.0527 USDT 3.7075 USDT 3.8810 USDT 3.9519 USDT
2021-12-13 4.3222 USDT 2,031,441.6979 RNDR 4.9607 USDT 3.8197 USDT 4.0295 USDT 4.0169 USDT
2021-12-12 4.7075 USDT 3,056,698.5920 RNDR 3.7830 USDT 3.7659 USDT 3.8961 USDT 4.9326 USDT
2021-12-11 3.6670 USDT 924,195.8130 RNDR 3.5063 USDT 3.4387 USDT 3.6087 USDT 3.6814 USDT
2021-12-10 3.8255 USDT 1,252,613.0196 RNDR 3.9135 USDT 3.5692 USDT 3.6927 USDT 3.6872 USDT
2021-12-09 4.1540 USDT 1,199,146.4097 RNDR 4.2511 USDT 3.9000 USDT 4.0123 USDT 4.0289 USDT
2021-12-08 4.4344 USDT 776,006.9887 RNDR 4.4689 USDT 4.2042 USDT 4.3040 USDT 4.3791 USDT
2021-12-07 4.7967 USDT 1,045,371.3587 RNDR 4.8855 USDT 4.4831 USDT 4.5000 USDT 4.4907 USDT
2021-12-06 4.3453 USDT 2,744,377.0748 RNDR 4.8547 USDT 3.8835 USDT 4.1098 USDT 4.7044 USDT
2021-12-05 5.1245 USDT 1,541,205.8708 RNDR 5.2632 USDT 4.3865 USDT 4.5842 USDT 4.6268 USDT
2021-12-04 4.8986 USDT 2,917,617.5206 RNDR 5.1086 USDT 3.8601 USDT 4.4950 USDT 5.2492 USDT
2021-12-03 5.8260 USDT 2,865,531.5336 RNDR 5.6153 USDT 4.8653 USDT 5.1245 USDT 5.0086 USDT
2021-12-02 5.2611 USDT 1,647,735.3349 RNDR 5.4041 USDT 4.9116 USDT 5.0700 USDT 5.2923 USDT
2021-12-01 5.7396 USDT 2,109,108.4716 RNDR 6.2640 USDT 5.2949 USDT 5.6046 USDT 5.5558 USDT