Crypto exchange Huobi

Market Render Token (RNDR) / Tether (USDT)

Identifier on Huobi: rndrusdt
123...2122
Date Price Volume Open Low High Close
2024-03-28 11.0833 USDT 8,846.0867 RNDR 11.2061 USDT 10.9004 USDT 11.0458 USDT 11.1933 USDT
2024-03-27 11.4956 USDT 55,735.1595 RNDR 11.1077 USDT 10.9137 USDT 11.0352 USDT 10.9165 USDT
2024-03-26 11.3156 USDT 33,146.0880 RNDR 11.0370 USDT 10.8340 USDT 11.0206 USDT 11.0589 USDT
2024-03-25 11.0450 USDT 29,993.1600 RNDR 10.9238 USDT 10.7327 USDT 10.9353 USDT 11.2817 USDT
2024-03-24 10.6621 USDT 17,750.9964 RNDR 10.6569 USDT 10.4265 USDT 10.5514 USDT 10.5686 USDT
2024-03-23 10.7607 USDT 41,372.1953 RNDR 10.6884 USDT 10.4254 USDT 10.6225 USDT 10.8018 USDT
2024-03-22 10.7933 USDT 56,475.2279 RNDR 10.7538 USDT 10.0000 USDT 10.5985 USDT 10.4954 USDT
2024-03-21 11.1409 USDT 53,283.8964 RNDR 11.6965 USDT 10.6669 USDT 10.8421 USDT 10.7447 USDT
2024-03-20 11.1747 USDT 50,398.3040 RNDR 10.6589 USDT 10.4356 USDT 10.8659 USDT 11.5543 USDT
2024-03-19 11.0504 USDT 82,228.8260 RNDR 11.7476 USDT 10.2931 USDT 10.8508 USDT 10.5840 USDT
2024-03-18 12.7122 USDT 49,118.0883 RNDR 13.1145 USDT 11.8112 USDT 12.1285 USDT 12.0380 USDT
2024-03-17 12.2085 USDT 136,696.9293 RNDR 10.2904 USDT 10.1905 USDT 10.6061 USDT 13.3694 USDT
2024-03-16 10.9446 USDT 65,339.6306 RNDR 11.0781 USDT 10.0390 USDT 10.3524 USDT 10.3060 USDT
2024-03-15 10.8895 USDT 72,176.6596 RNDR 11.8493 USDT 9.9472 USDT 10.6595 USDT 10.7344 USDT
2024-03-14 11.2057 USDT 41,410.1449 RNDR 11.3394 USDT 10.7716 USDT 11.0967 USDT 11.0878 USDT
2024-03-13 11.4491 USDT 43,554.4608 RNDR 11.4103 USDT 11.1831 USDT 11.2945 USDT 11.5264 USDT
2024-03-12 11.2775 USDT 111,292.5185 RNDR 11.4628 USDT 10.6004 USDT 11.1485 USDT 11.2922 USDT
2024-03-11 11.8880 USDT 83,740.7456 RNDR 11.3605 USDT 10.8145 USDT 11.4394 USDT 11.4940 USDT
2024-03-10 11.8118 USDT 53,667.2038 RNDR 12.3765 USDT 11.2248 USDT 11.4306 USDT 11.3690 USDT
2024-03-09 11.2512 USDT 80,530.5240 RNDR 10.4509 USDT 10.2926 USDT 10.5121 USDT 12.5379 USDT
2024-03-08 9.9791 USDT 74,289.3548 RNDR 9.9732 USDT 9.2800 USDT 9.6459 USDT 10.6632 USDT
2024-03-07 9.9587 USDT 113,784.0272 RNDR 9.3111 USDT 9.2000 USDT 9.4662 USDT 10.1764 USDT
2024-03-06 8.4758 USDT 165,687.6020 RNDR 6.9056 USDT 6.5864 USDT 6.7256 USDT 9.4299 USDT
2024-03-05 7.0050 USDT 76,140.5784 RNDR 7.3752 USDT 6.2000 USDT 6.5463 USDT 6.5023 USDT
2024-03-04 7.4147 USDT 48,186.1573 RNDR 7.5525 USDT 7.1680 USDT 7.3416 USDT 7.1876 USDT
2024-03-03 7.7413 USDT 81,826.7708 RNDR 7.6674 USDT 7.4307 USDT 7.6143 USDT 7.6095 USDT
2024-03-02 7.6536 USDT 31,799.9338 RNDR 7.8408 USDT 7.5100 USDT 7.6140 USDT 7.5194 USDT
2024-03-01 7.7696 USDT 52,971.6269 RNDR 7.5220 USDT 7.4256 USDT 7.5415 USDT 7.8147 USDT
2024-02-29 7.7589 USDT 38,873.5666 RNDR 8.0067 USDT 7.3856 USDT 7.5311 USDT 7.5095 USDT
2024-02-28 7.4995 USDT 60,942.2099 RNDR 7.1698 USDT 7.0518 USDT 7.1826 USDT 7.8225 USDT
2024-02-27 7.4010 USDT 22,296.5946 RNDR 7.5988 USDT 7.0709 USDT 7.2222 USDT 7.2151 USDT
2024-02-26 7.3062 USDT 30,281.8431 RNDR 7.2008 USDT 7.0524 USDT 7.1549 USDT 7.4000 USDT
2024-02-25 7.4390 USDT 34,775.0975 RNDR 7.2136 USDT 7.1907 USDT 7.2791 USDT 7.2354 USDT
2024-02-24 7.1103 USDT 30,694.3247 RNDR 7.3471 USDT 6.8607 USDT 7.0257 USDT 7.3910 USDT
2024-02-23 7.6179 USDT 46,312.8575 RNDR 7.3863 USDT 7.1322 USDT 7.3780 USDT 7.6542 USDT
2024-02-22 7.2896 USDT 59,584.1959 RNDR 6.9330 USDT 6.7519 USDT 6.8664 USDT 7.7340 USDT
2024-02-21 6.2939 USDT 35,436.5042 RNDR 6.4581 USDT 5.9018 USDT 6.0425 USDT 6.2330 USDT
2024-02-20 6.0714 USDT 29,216.1582 RNDR 6.3077 USDT 5.7800 USDT 6.0037 USDT 6.0278 USDT
2024-02-19 6.1201 USDT 39,853.5404 RNDR 5.8616 USDT 5.8534 USDT 5.9836 USDT 6.0040 USDT
2024-02-18 5.6016 USDT 22,718.6604 RNDR 5.6660 USDT 5.4956 USDT 5.5441 USDT 5.7000 USDT
2024-02-17 5.1643 USDT 19,173.6492 RNDR 5.2802 USDT 5.0566 USDT 5.1377 USDT 5.1616 USDT
2024-02-16 5.4596 USDT 27,623.4047 RNDR 5.2877 USDT 5.1916 USDT 5.2570 USDT 5.3697 USDT
2024-02-15 4.9640 USDT 8,672.8339 RNDR 4.9886 USDT 4.8790 USDT 4.9417 USDT 4.9320 USDT
2024-02-14 4.9850 USDT 27,048.8879 RNDR 4.8923 USDT 4.8341 USDT 4.8968 USDT 5.0166 USDT
2024-02-13 4.9462 USDT 41,943.7461 RNDR 4.7940 USDT 4.7238 USDT 4.7899 USDT 5.0036 USDT
2024-02-12 4.6161 USDT 27,476.4004 RNDR 4.6103 USDT 4.4436 USDT 4.4937 USDT 4.7385 USDT
2024-02-11 4.6738 USDT 28,176.8077 RNDR 4.6533 USDT 4.5765 USDT 4.6300 USDT 4.6521 USDT
2024-02-10 4.6998 USDT 25,194.1481 RNDR 4.7020 USDT 4.5844 USDT 4.6283 USDT 4.7023 USDT
2024-02-09 4.5784 USDT 29,485.4376 RNDR 4.4346 USDT 4.4326 USDT 4.5024 USDT 4.6366 USDT
2024-02-08 4.4951 USDT 26,873.7613 RNDR 4.4666 USDT 4.3940 USDT 4.4482 USDT 4.4048 USDT
123...2122