Identifier on Huobi: rndreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0005 ETH |
210,301.8077 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2022-11-01 |
0.0004 ETH |
42,136.6570 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-31 |
0.0004 ETH |
64,645.0962 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-30 |
0.0003 ETH |
31,527.9462 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-10-29 |
0.0003 ETH |
22,929.5021 RNDR |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-28 |
0.0003 ETH |
10,375.1023 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-10-27 |
0.0003 ETH |
22,191.8355 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-26 |
0.0003 ETH |
35,845.6589 RNDR |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-25 |
0.0004 ETH |
46,466.4350 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-24 |
0.0004 ETH |
72,043.9990 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-23 |
0.0004 ETH |
89,583.4774 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-22 |
0.0004 ETH |
58,520.2970 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-21 |
0.0003 ETH |
26,797.2022 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-20 |
0.0003 ETH |
179,378.5478 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-19 |
0.0003 ETH |
114,489.7958 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-18 |
0.0003 ETH |
46,277.2903 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-17 |
0.0003 ETH |
30,821.7324 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-16 |
0.0003 ETH |
202,509.1042 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-15 |
0.0003 ETH |
90,505.4074 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-14 |
0.0003 ETH |
20,568.0238 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-13 |
0.0003 ETH |
115,816.6984 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-12 |
0.0003 ETH |
49,465.9548 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-11 |
0.0003 ETH |
60,222.3347 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-10 |
0.0003 ETH |
32,454.5904 RNDR |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-09 |
0.0004 ETH |
51,936.4902 RNDR |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-10-08 |
0.0003 ETH |
7,640.1468 RNDR |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-07 |
0.0004 ETH |
19,030.6454 RNDR |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-06 |
0.0004 ETH |
29,646.1055 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-05 |
0.0004 ETH |
261,049.5426 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-04 |
0.0004 ETH |
380,549.3435 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-10-03 |
0.0003 ETH |
42,948.0016 RNDR |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-02 |
0.0004 ETH |
19,983.0844 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-01 |
0.0003 ETH |
8,166.9990 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-09-30 |
0.0003 ETH |
36,609.3824 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-29 |
0.0004 ETH |
7,824.7495 RNDR |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-28 |
0.0004 ETH |
32,505.4148 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-27 |
0.0004 ETH |
54,714.0074 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-26 |
0.0004 ETH |
69,338.4533 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-25 |
0.0004 ETH |
44,145.9779 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-24 |
0.0004 ETH |
39,522.3998 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-23 |
0.0004 ETH |
44,726.7063 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-22 |
0.0004 ETH |
37,854.1921 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-21 |
0.0004 ETH |
99,524.5385 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-20 |
0.0003 ETH |
49,271.5658 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-19 |
0.0003 ETH |
101,030.9669 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-18 |
0.0003 ETH |
33,460.5864 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-17 |
0.0003 ETH |
101,354.1897 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-16 |
0.0003 ETH |
119,321.8886 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-15 |
0.0003 ETH |
46,561.8806 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-14 |
0.0003 ETH |
49,255.4418 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |