Crypto exchange Huobi

Market Render Token (RNDR) / Ethereum (ETH)

Identifier on Huobi: rndreth
Date Price Volume Open Low High Close
2022-01-16 0.0011 ETH 32,992.8300 RNDR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-01-15 0.0011 ETH 28,181.8590 RNDR 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2022-01-14 0.0011 ETH 35,607.4192 RNDR 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2022-01-13 0.0011 ETH 82,444.2363 RNDR 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-01-12 0.0011 ETH 150,143.2477 RNDR 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0012 ETH
2022-01-11 0.0011 ETH 110,054.5176 RNDR 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2022-01-10 0.0011 ETH 96,798.8012 RNDR 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-01-09 0.0012 ETH 165,427.9216 RNDR 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-01-08 0.0012 ETH 160,216.9308 RNDR 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-01-07 0.0012 ETH 184,879.4075 RNDR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-01-06 0.0012 ETH 454,168.3829 RNDR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-01-05 0.0013 ETH 334,735.1961 RNDR 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-01-04 0.0013 ETH 159,784.7135 RNDR 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-01-03 0.0013 ETH 120,798.7221 RNDR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0014 ETH
2022-01-02 0.0012 ETH 31,418.5972 RNDR 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-01-01 0.0012 ETH 32,381.6370 RNDR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-31 0.0013 ETH 38,991.4838 RNDR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2021-12-30 0.0013 ETH 87,032.9785 RNDR 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2021-12-29 0.0013 ETH 76,845.7189 RNDR 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2021-12-28 0.0013 ETH 87,025.6095 RNDR 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-12-27 0.0013 ETH 49,134.0545 RNDR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-26 0.0013 ETH 61,540.5500 RNDR 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-25 0.0014 ETH 45,001.1400 RNDR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-24 0.0015 ETH 110,250.6465 RNDR 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-23 0.0015 ETH 135,773.9791 RNDR 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2021-12-22 0.0015 ETH 158,338.6955 RNDR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2021-12-21 0.0014 ETH 201,381.5239 RNDR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0014 ETH
2021-12-20 0.0012 ETH 58,907.2686 RNDR 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2021-12-19 0.0012 ETH 58,775.3940 RNDR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2021-12-18 0.0012 ETH 52,329.9975 RNDR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-12-17 0.0011 ETH 35,580.5543 RNDR 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-12-16 0.0011 ETH 125,118.4454 RNDR 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2021-12-15 0.0011 ETH 124,119.8195 RNDR 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2021-12-14 0.0010 ETH 194,993.8902 RNDR 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2021-12-13 0.0011 ETH 181,418.1436 RNDR 0.0012 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-12-12 0.0012 ETH 384,549.0458 RNDR 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0012 ETH
2021-12-11 0.0009 ETH 150,816.6176 RNDR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-10 0.0009 ETH 111,625.2044 RNDR 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-09 0.0010 ETH 122,706.0777 RNDR 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-12-08 0.0010 ETH 79,206.4404 RNDR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-12-07 0.0011 ETH 140,066.8131 RNDR 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-12-06 0.0011 ETH 513,973.0159 RNDR 0.0012 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2021-12-05 0.0012 ETH 173,243.0546 RNDR 0.0013 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-12-04 0.0013 ETH 687,864.9036 RNDR 0.0012 ETH 0.0010 ETH 0.0011 ETH 0.0013 ETH
2021-12-03 0.0013 ETH 450,544.6806 RNDR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-02 0.0012 ETH 292,352.2114 RNDR 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2021-12-01 0.0012 ETH 469,730.4455 RNDR 0.0014 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2021-11-30 0.0014 ETH 165,429.5508 RNDR 0.0015 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2021-11-29 0.0015 ETH 262,471.7242 RNDR 0.0016 ETH 0.0014 ETH 0.0015 ETH 0.0016 ETH
2021-11-28 0.0017 ETH 391,294.9251 RNDR 0.0018 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH