Crypto exchange Huobi

Market Render Token (RNDR) / Ethereum (ETH)

Identifier on Huobi: rndreth
123...1112
Date Price Volume Open Low High Close
2022-10-07 0.0004 ETH 10,511.6327 RNDR 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2022-10-06 0.0004 ETH 29,646.1055 RNDR 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-10-05 0.0004 ETH 261,049.5426 RNDR 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-10-04 0.0004 ETH 380,549.3435 RNDR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2022-10-03 0.0003 ETH 42,948.0016 RNDR 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-02 0.0004 ETH 19,983.0844 RNDR 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-10-01 0.0003 ETH 8,166.9990 RNDR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2022-09-30 0.0003 ETH 36,609.3824 RNDR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-29 0.0004 ETH 7,824.7495 RNDR 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-28 0.0004 ETH 32,505.4148 RNDR 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-09-27 0.0004 ETH 54,714.0074 RNDR 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-09-26 0.0004 ETH 69,338.4533 RNDR 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-09-25 0.0004 ETH 44,145.9779 RNDR 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-09-24 0.0004 ETH 39,522.3998 RNDR 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-09-23 0.0004 ETH 44,726.7063 RNDR 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-09-22 0.0004 ETH 37,854.1921 RNDR 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-09-21 0.0004 ETH 99,524.5385 RNDR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-20 0.0003 ETH 49,271.5658 RNDR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-19 0.0003 ETH 101,030.9669 RNDR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-18 0.0003 ETH 33,460.5864 RNDR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-17 0.0003 ETH 101,354.1897 RNDR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-16 0.0003 ETH 119,321.8886 RNDR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-15 0.0003 ETH 46,561.8806 RNDR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-14 0.0003 ETH 49,255.4418 RNDR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-13 0.0003 ETH 46,653.3994 RNDR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-12 0.0003 ETH 106,020.1973 RNDR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-11 0.0003 ETH 100,367.4568 RNDR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-10 0.0003 ETH 179,027.3732 RNDR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-09 0.0003 ETH 92,489.2125 RNDR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-08 0.0003 ETH 294,461.3459 RNDR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-07 0.0003 ETH 93,519.9836 RNDR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-06 0.0003 ETH 50,791.5190 RNDR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-05 0.0003 ETH 77,019.6832 RNDR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-04 0.0003 ETH 17,774.9759 RNDR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-03 0.0003 ETH 16,568.6940 RNDR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-02 0.0003 ETH 30,168.8647 RNDR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-01 0.0003 ETH 6,837.0159 RNDR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-08-31 0.0003 ETH 14,616.6224 RNDR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-08-30 0.0003 ETH 20,059.3275 RNDR 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-08-29 0.0004 ETH 170,509.5777 RNDR 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-08-28 0.0004 ETH 136,775.2463 RNDR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2022-08-27 0.0003 ETH 13,087.2596 RNDR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-08-26 0.0003 ETH 43,465.4183 RNDR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-08-25 0.0003 ETH 8,862.5293 RNDR 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-08-24 0.0004 ETH 23,777.7449 RNDR 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-08-23 0.0004 ETH 10,465.6822 RNDR 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-08-22 0.0004 ETH 38,919.7016 RNDR 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-08-21 0.0004 ETH 78,046.6249 RNDR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2022-08-20 0.0003 ETH 13,203.4649 RNDR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-08-19 0.0003 ETH 18,255.4809 RNDR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
123...1112