Crypto exchange Huobi

Market Render Token (RNDR) / Bitcoin (BTC)

Identifier on Huobi: rndrbtc
Date Price Volume Open Low High Close
2022-11-28 0.0000 BTC 4,214.2349 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-27 0.0000 BTC 18,617.0066 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-26 0.0000 BTC 15,104.0091 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-25 0.0000 BTC 2,609.4185 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-24 0.0000 BTC 4,250.7241 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-23 0.0000 BTC 7,337.0329 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-22 0.0000 BTC 2,745.7209 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-21 0.0000 BTC 12,271.2189 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-20 0.0000 BTC 12,138.5055 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-19 0.0000 BTC 3,886.0166 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-18 0.0000 BTC 2,880.0336 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-17 0.0000 BTC 4,086.4049 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-16 0.0000 BTC 7,471.7630 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-15 0.0000 BTC 22,228.0099 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-14 0.0000 BTC 18,172.1994 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-13 0.0000 BTC 42,977.2774 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-12 0.0000 BTC 22,563.3397 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-11 0.0000 BTC 68,476.6528 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-10 0.0000 BTC 134,817.7407 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-09 0.0000 BTC 70,102.7324 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-08 0.0000 BTC 60,412.0502 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-07 0.0000 BTC 59,050.2457 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-06 0.0000 BTC 71,623.4262 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-05 0.0000 BTC 41,982.3547 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-04 0.0000 BTC 52,734.2230 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-03 0.0000 BTC 178,864.5264 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-02 0.0000 BTC 340,357.2322 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-01 0.0000 BTC 131,817.2893 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-31 0.0000 BTC 99,022.8269 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-30 0.0000 BTC 80,742.1314 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-29 0.0000 BTC 32,297.5802 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-28 0.0000 BTC 43,373.5008 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-27 0.0000 BTC 49,457.4816 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-26 0.0000 BTC 50,857.7824 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-25 0.0000 BTC 122,707.3571 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-24 0.0000 BTC 180,233.3841 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-23 0.0000 BTC 240,753.0242 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-22 0.0000 BTC 91,907.3333 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-21 0.0000 BTC 43,600.2240 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-20 0.0000 BTC 134,779.3492 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-19 0.0000 BTC 118,683.9255 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-18 0.0000 BTC 46,570.0927 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-17 0.0000 BTC 30,389.6382 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-16 0.0000 BTC 183,151.1149 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-15 0.0000 BTC 104,538.1067 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-14 0.0000 BTC 24,919.9543 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-13 0.0000 BTC 103,508.3481 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-12 0.0000 BTC 32,367.5066 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-11 0.0000 BTC 43,696.5452 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-10 0.0000 BTC 18,059.3593 RNDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC