Crypto exchange Huobi

Market Rally (RLY) / Tether (USDT)

Identifier on Huobi: rlyusdt
Date Price Volume Open Low High Close
2023-12-19 0.0080 USDT 168,351.9500 RLY 0.0085 USDT 0.0075 USDT 0.0077 USDT 0.0082 USDT
2023-12-18 0.0078 USDT 108,508.1829 RLY 0.0080 USDT 0.0071 USDT 0.0071 USDT 0.0085 USDT
2023-12-17 0.0085 USDT 308,329.4800 RLY 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0083 USDT
2023-12-16 0.0086 USDT 18,970.2500 RLY 0.0080 USDT 0.0075 USDT 0.0075 USDT 0.0080 USDT
2023-12-15 0.0077 USDT 434,253.5600 RLY 0.0076 USDT 0.0072 USDT 0.0073 USDT 0.0080 USDT
2023-12-14 0.0073 USDT 232,436.2300 RLY 0.0072 USDT 0.0070 USDT 0.0072 USDT 0.0073 USDT
2023-12-13 0.0075 USDT 61,556.7500 RLY 0.0072 USDT 0.0070 USDT 0.0070 USDT 0.0076 USDT
2023-12-12 0.0075 USDT 22,919.9200 RLY 0.0077 USDT 0.0069 USDT 0.0069 USDT 0.0072 USDT
2023-12-11 0.0074 USDT 156,834.9600 RLY 0.0077 USDT 0.0070 USDT 0.0070 USDT 0.0077 USDT
2023-12-10 0.0077 USDT 5,795.6900 RLY 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0077 USDT
2023-12-09 0.0078 USDT 105,104.3533 RLY 0.0077 USDT 0.0076 USDT 0.0077 USDT 0.0080 USDT
2023-12-08 0.0076 USDT 3,338,479.8129 RLY 0.0081 USDT 0.0066 USDT 0.0072 USDT 0.0074 USDT
2023-12-07 0.0066 USDT 6,685,959.3500 RLY 0.0060 USDT 0.0058 USDT 0.0060 USDT 0.0078 USDT
2023-12-06 0.0060 USDT 4,993,069.4000 RLY 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0061 USDT
2023-12-05 0.0058 USDT 5,118,360.1278 RLY 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0059 USDT
2023-12-04 0.0059 USDT 7,043,130.1037 RLY 0.0060 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2023-12-03 0.0059 USDT 6,451,186.5506 RLY 0.0060 USDT 0.0057 USDT 0.0058 USDT 0.0060 USDT
2023-12-02 0.0060 USDT 3,894,937.6202 RLY 0.0060 USDT 0.0059 USDT 0.0059 USDT 0.0060 USDT
2023-12-01 0.0059 USDT 5,395,795.1300 RLY 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0060 USDT
2023-11-30 0.0061 USDT 4,025,511.0200 RLY 0.0061 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2023-11-29 0.0060 USDT 5,166,209.8600 RLY 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0059 USDT
2023-11-28 0.0060 USDT 5,042,865.0108 RLY 0.0060 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2023-11-27 0.0058 USDT 4,582,713.0617 RLY 0.0058 USDT 0.0056 USDT 0.0057 USDT 0.0059 USDT
2023-11-26 0.0061 USDT 2,698,967.1900 RLY 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2023-11-25 0.0060 USDT 3,746,158.0400 RLY 0.0061 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2023-11-24 0.0060 USDT 4,531,703.4300 RLY 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0061 USDT
2023-11-23 0.0060 USDT 4,362,941.4200 RLY 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0060 USDT
2023-11-22 0.0058 USDT 5,629,362.6400 RLY 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0059 USDT
2023-11-21 0.0059 USDT 4,619,253.1900 RLY 0.0060 USDT 0.0056 USDT 0.0059 USDT 0.0059 USDT
2023-11-20 0.0061 USDT 5,049,058.9899 RLY 0.0062 USDT 0.0057 USDT 0.0060 USDT 0.0060 USDT
2023-11-19 0.0061 USDT 4,233,604.5100 RLY 0.0062 USDT 0.0058 USDT 0.0061 USDT 0.0060 USDT
2023-11-18 0.0059 USDT 6,758,370.5100 RLY 0.0061 USDT 0.0057 USDT 0.0058 USDT 0.0060 USDT
2023-11-17 0.0060 USDT 11,622,513.1400 RLY 0.0060 USDT 0.0058 USDT 0.0059 USDT 0.0061 USDT
2023-11-16 0.0061 USDT 8,492,872.6407 RLY 0.0062 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2023-11-15 0.0061 USDT 9,649,285.8400 RLY 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0061 USDT
2023-11-14 0.0061 USDT 6,452,077.1100 RLY 0.0064 USDT 0.0059 USDT 0.0059 USDT 0.0060 USDT
2023-11-13 0.0063 USDT 4,849,058.5100 RLY 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0064 USDT
2023-11-12 0.0063 USDT 8,975,625.8063 RLY 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0063 USDT
2023-11-11 0.0063 USDT 11,046,474.0600 RLY 0.0063 USDT 0.0061 USDT 0.0061 USDT 0.0065 USDT
2023-11-10 0.0064 USDT 6,528,009.1500 RLY 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0064 USDT
2023-11-09 0.0062 USDT 9,762,277.9600 RLY 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0063 USDT
2023-11-08 0.0061 USDT 15,564,304.5700 RLY 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-11-07 0.0060 USDT 11,918,304.0300 RLY 0.0061 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2023-11-06 0.0061 USDT 9,210,649.7800 RLY 0.0062 USDT 0.0059 USDT 0.0060 USDT 0.0061 USDT
2023-11-05 0.0061 USDT 6,531,102.1000 RLY 0.0060 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2023-11-04 0.0061 USDT 10,999,465.8200 RLY 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2023-11-03 0.0060 USDT 14,086,431.9972 RLY 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0060 USDT
2023-11-02 0.0060 USDT 11,628,750.0700 RLY 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0061 USDT
2023-11-01 0.0059 USDT 7,847,419.9200 RLY 0.0060 USDT 0.0058 USDT 0.0059 USDT 0.0060 USDT
2023-10-31 0.0060 USDT 11,596,420.8400 RLY 0.0061 USDT 0.0056 USDT 0.0059 USDT 0.0060 USDT