Crypto exchange Huobi

Market Rally (RLY) / Tether (USDT)

Identifier on Huobi: rlyusdt
Date Price Volume Open Low High Close
2022-01-25 0.2249 USDT 70,588.3359 RLY 0.2242 USDT 0.2191 USDT 0.2205 USDT 0.2191 USDT
2022-01-24 0.2186 USDT 156,064.5670 RLY 0.2348 USDT 0.2048 USDT 0.2142 USDT 0.2249 USDT
2022-01-23 0.2303 USDT 178,931.2851 RLY 0.2270 USDT 0.2241 USDT 0.2276 USDT 0.2276 USDT
2022-01-22 0.2367 USDT 385,280.9899 RLY 0.2541 USDT 0.2216 USDT 0.2253 USDT 0.2253 USDT
2022-01-21 0.2716 USDT 256,910.6149 RLY 0.2916 USDT 0.2447 USDT 0.2550 USDT 0.2459 USDT
2022-01-20 0.3062 USDT 332,551.4959 RLY 0.3039 USDT 0.2922 USDT 0.2972 USDT 0.2947 USDT
2022-01-19 0.3104 USDT 76,439.0900 RLY 0.3152 USDT 0.3031 USDT 0.3063 USDT 0.3096 USDT
2022-01-18 0.3181 USDT 1,029,700.9469 RLY 0.3136 USDT 0.3028 USDT 0.3080 USDT 0.3165 USDT
2022-01-17 0.3306 USDT 2,076,133.1030 RLY 0.3185 USDT 0.3091 USDT 0.3150 USDT 0.3150 USDT
2022-01-16 0.3019 USDT 674,509.4391 RLY 0.2842 USDT 0.2817 USDT 0.2860 USDT 0.3123 USDT
2022-01-15 0.2873 USDT 232,786.3244 RLY 0.2868 USDT 0.2835 USDT 0.2849 USDT 0.2846 USDT
2022-01-14 0.2847 USDT 535,229.5435 RLY 0.2821 USDT 0.2779 USDT 0.2821 USDT 0.2864 USDT
2022-01-13 0.2867 USDT 255,233.1737 RLY 0.2935 USDT 0.2814 USDT 0.2849 USDT 0.2835 USDT
2022-01-12 0.2917 USDT 108,406.6604 RLY 0.2871 USDT 0.2849 USDT 0.2865 USDT 0.2925 USDT
2022-01-11 0.2767 USDT 368,814.6287 RLY 0.2719 USDT 0.2683 USDT 0.2719 USDT 0.2898 USDT
2022-01-10 0.2772 USDT 311,202.1304 RLY 0.2857 USDT 0.2613 USDT 0.2711 USDT 0.2724 USDT
2022-01-09 0.2827 USDT 137,272.4497 RLY 0.2836 USDT 0.2789 USDT 0.2809 USDT 0.2899 USDT
2022-01-08 0.2860 USDT 137,540.7279 RLY 0.2900 USDT 0.2777 USDT 0.2810 USDT 0.2876 USDT
2022-01-07 0.2956 USDT 261,757.2430 RLY 0.3105 USDT 0.2855 USDT 0.2917 USDT 0.2881 USDT
2022-01-06 0.3159 USDT 134,918.3234 RLY 0.3266 USDT 0.3056 USDT 0.3092 USDT 0.3130 USDT
2022-01-05 0.3402 USDT 170,000.0842 RLY 0.3463 USDT 0.3173 USDT 0.3278 USDT 0.3274 USDT
2022-01-04 0.3510 USDT 454,444.0876 RLY 0.3424 USDT 0.3398 USDT 0.3411 USDT 0.3478 USDT
2022-01-03 0.3482 USDT 104,552.1479 RLY 0.3486 USDT 0.3423 USDT 0.3428 USDT 0.3424 USDT
2022-01-02 0.3489 USDT 229,104.5491 RLY 0.3490 USDT 0.3440 USDT 0.3453 USDT 0.3463 USDT
2022-01-01 0.3368 USDT 140,078.0301 RLY 0.3379 USDT 0.3339 USDT 0.3358 USDT 0.3434 USDT
2021-12-31 0.3507 USDT 96,113.1202 RLY 0.3518 USDT 0.3412 USDT 0.3416 USDT 0.3412 USDT
2021-12-30 0.3583 USDT 56,245.5045 RLY 0.3524 USDT 0.3515 USDT 0.3565 USDT 0.3571 USDT
2021-12-29 0.3721 USDT 1,187,791.5564 RLY 0.3598 USDT 0.3578 USDT 0.3591 USDT 0.3590 USDT
2021-12-28 0.3665 USDT 353,054.6986 RLY 0.3782 USDT 0.3544 USDT 0.3578 USDT 0.3616 USDT
2021-12-27 0.3821 USDT 164,952.4543 RLY 0.3764 USDT 0.3748 USDT 0.3774 USDT 0.3836 USDT
2021-12-26 0.3748 USDT 156,660.6515 RLY 0.3802 USDT 0.3707 USDT 0.3727 USDT 0.3751 USDT
2021-12-25 0.3753 USDT 79,942.3091 RLY 0.3713 USDT 0.3706 USDT 0.3729 USDT 0.3812 USDT
2021-12-24 0.3753 USDT 246,051.8028 RLY 0.3730 USDT 0.3685 USDT 0.3717 USDT 0.3772 USDT
2021-12-23 0.3677 USDT 501,834.4902 RLY 0.3655 USDT 0.3600 USDT 0.3624 USDT 0.3739 USDT
2021-12-22 0.3667 USDT 487,441.8086 RLY 0.3655 USDT 0.3607 USDT 0.3644 USDT 0.3661 USDT
2021-12-21 0.3671 USDT 122,125.1578 RLY 0.3601 USDT 0.3601 USDT 0.3642 USDT 0.3694 USDT
2021-12-20 0.3562 USDT 94,136.3239 RLY 0.3639 USDT 0.3484 USDT 0.3516 USDT 0.3599 USDT
2021-12-19 0.3655 USDT 123,705.8394 RLY 0.3658 USDT 0.3602 USDT 0.3621 USDT 0.3649 USDT
2021-12-18 0.3548 USDT 314,464.8391 RLY 0.3545 USDT 0.3494 USDT 0.3511 USDT 0.3614 USDT
2021-12-17 0.3645 USDT 439,393.6819 RLY 0.3707 USDT 0.3471 USDT 0.3521 USDT 0.3505 USDT
2021-12-16 0.3743 USDT 67,907.7416 RLY 0.3724 USDT 0.3675 USDT 0.3703 USDT 0.3703 USDT
2021-12-15 0.3541 USDT 499,842.5768 RLY 0.3512 USDT 0.3388 USDT 0.3414 USDT 0.3721 USDT
2021-12-14 0.3528 USDT 430,639.6738 RLY 0.3582 USDT 0.3476 USDT 0.3495 USDT 0.3493 USDT
2021-12-13 0.3762 USDT 552,109.8478 RLY 0.3903 USDT 0.3546 USDT 0.3580 USDT 0.3594 USDT
2021-12-12 0.3932 USDT 1,085,594.9589 RLY 0.3921 USDT 0.3892 USDT 0.3906 USDT 0.3941 USDT
2021-12-11 0.3887 USDT 288,523.5629 RLY 0.3834 USDT 0.3813 USDT 0.3861 USDT 0.3900 USDT
2021-12-10 0.4001 USDT 277,511.2023 RLY 0.4049 USDT 0.3892 USDT 0.3922 USDT 0.3953 USDT
2021-12-09 0.4283 USDT 651,336.0700 RLY 0.4354 USDT 0.4011 USDT 0.4090 USDT 0.4096 USDT
2021-12-08 0.4325 USDT 326,233.9806 RLY 0.4295 USDT 0.4221 USDT 0.4269 USDT 0.4336 USDT
2021-12-07 0.4364 USDT 185,871.9041 RLY 0.4301 USDT 0.4262 USDT 0.4282 USDT 0.4265 USDT