Identifier on Huobi: ringusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0036 USDT |
214.0100 RING |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-14 |
0.0038 USDT |
22,070.3200 RING |
0.0040 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-13 |
0.0042 USDT |
75,620.5334 RING |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-12 |
0.0044 USDT |
838,144.3869 RING |
0.0047 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-04-11 |
0.0049 USDT |
1,052,816.3800 RING |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-04-10 |
0.0049 USDT |
1,146,206.0900 RING |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-04-09 |
0.0052 USDT |
816,228.8700 RING |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-04-08 |
0.0053 USDT |
1,387,183.5300 RING |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
| 2024-04-07 |
0.0049 USDT |
607,916.7399 RING |
0.0050 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-06 |
0.0049 USDT |
200,386.3800 RING |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-04-05 |
0.0049 USDT |
293,893.6600 RING |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-04-04 |
0.0049 USDT |
213,648.4780 RING |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-04-03 |
0.0047 USDT |
2,095,129.1454 RING |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-04-02 |
0.0049 USDT |
582,462.4000 RING |
0.0051 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-01 |
0.0051 USDT |
558,682.9700 RING |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-03-31 |
0.0050 USDT |
879,415.7800 RING |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-03-30 |
0.0051 USDT |
1,998,408.8300 RING |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-03-29 |
0.0049 USDT |
1,319,660.8252 RING |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-03-28 |
0.0048 USDT |
914,749.9100 RING |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-03-27 |
0.0048 USDT |
206,586.2500 RING |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-26 |
0.0049 USDT |
1,802,291.8030 RING |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-25 |
0.0050 USDT |
388,129.1498 RING |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-03-24 |
0.0048 USDT |
387,865.2405 RING |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-23 |
0.0049 USDT |
1,752,167.4220 RING |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-03-22 |
0.0049 USDT |
102,537.7300 RING |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-21 |
0.0052 USDT |
458,709.1300 RING |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-03-20 |
0.0048 USDT |
499,267.9400 RING |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-03-19 |
0.0049 USDT |
159,713.7573 RING |
0.0051 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2024-03-18 |
0.0053 USDT |
35,167.7222 RING |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-03-17 |
0.0053 USDT |
48,128.2300 RING |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-03-16 |
0.0055 USDT |
1,156,076.8565 RING |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-03-15 |
0.0054 USDT |
866,929.1578 RING |
0.0058 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-03-14 |
0.0055 USDT |
688,488.4000 RING |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-03-13 |
0.0053 USDT |
39,024.9600 RING |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-03-12 |
0.0056 USDT |
177,420.9366 RING |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-03-11 |
0.0055 USDT |
157,291.4044 RING |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-03-10 |
0.0054 USDT |
200,096.7600 RING |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-03-09 |
0.0055 USDT |
503,755.3140 RING |
0.0056 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-03-08 |
0.0056 USDT |
373,342.9981 RING |
0.0058 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-03-07 |
0.0056 USDT |
255,918.3733 RING |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-03-06 |
0.0053 USDT |
513,296.5107 RING |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-03-05 |
0.0054 USDT |
1,269,414.7166 RING |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-03-04 |
0.0048 USDT |
812,413.0645 RING |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0050 USDT |
| 2024-03-03 |
0.0044 USDT |
194,899.3572 RING |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-02 |
0.0045 USDT |
269,171.5900 RING |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-03-01 |
0.0044 USDT |
1,046,297.5192 RING |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-02-29 |
0.0047 USDT |
322,289.1250 RING |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-28 |
0.0046 USDT |
362,128.4790 RING |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-02-27 |
0.0044 USDT |
317,494.5762 RING |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-02-26 |
0.0042 USDT |
67,340.1900 RING |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |