Crypto exchange Huobi

Market Darwinia Network (RING) / Tether (USDT)

Identifier on Huobi: ringusdt
123...1516
Date Price Volume Open Low High Close
2022-10-07 0.0057 USDT 12,953.0600 RING 0.0058 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2022-10-06 0.0057 USDT 60,109.0000 RING 0.0059 USDT 0.0055 USDT 0.0055 USDT 0.0058 USDT
2022-10-05 0.0057 USDT 95,737.0721 RING 0.0057 USDT 0.0053 USDT 0.0055 USDT 0.0058 USDT
2022-10-04 0.0057 USDT 18,347.1411 RING 0.0056 USDT 0.0053 USDT 0.0056 USDT 0.0057 USDT
2022-10-03 0.0056 USDT 32,359.1748 RING 0.0057 USDT 0.0055 USDT 0.0055 USDT 0.0056 USDT
2022-10-02 0.0056 USDT 495,539.2864 RING 0.0057 USDT 0.0050 USDT 0.0050 USDT 0.0057 USDT
2022-10-01 0.0057 USDT 181,341.1700 RING 0.0057 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2022-09-30 0.0057 USDT 271,953.1700 RING 0.0057 USDT 0.0056 USDT 0.0056 USDT 0.0057 USDT
2022-09-29 0.0057 USDT 123,828.1356 RING 0.0058 USDT 0.0056 USDT 0.0056 USDT 0.0057 USDT
2022-09-28 0.0055 USDT 1,018,591.0800 RING 0.0057 USDT 0.0054 USDT 0.0056 USDT 0.0057 USDT
2022-09-27 0.0059 USDT 394,503.9331 RING 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0057 USDT
2022-09-26 0.0057 USDT 732,661.7813 RING 0.0056 USDT 0.0055 USDT 0.0055 USDT 0.0058 USDT
2022-09-25 0.0058 USDT 138,599.9000 RING 0.0060 USDT 0.0056 USDT 0.0058 USDT 0.0058 USDT
2022-09-24 0.0060 USDT 75,480.4162 RING 0.0060 USDT 0.0059 USDT 0.0059 USDT 0.0060 USDT
2022-09-23 0.0058 USDT 129,595.4992 RING 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0059 USDT
2022-09-22 0.0057 USDT 161,376.5803 RING 0.0057 USDT 0.0056 USDT 0.0056 USDT 0.0057 USDT
2022-09-21 0.0059 USDT 228,228.0300 RING 0.0059 USDT 0.0058 USDT 0.0058 USDT 0.0060 USDT
2022-09-20 0.0059 USDT 104,716.4773 RING 0.0062 USDT 0.0058 USDT 0.0058 USDT 0.0059 USDT
2022-09-19 0.0060 USDT 487,601.6589 RING 0.0060 USDT 0.0057 USDT 0.0058 USDT 0.0061 USDT
2022-09-18 0.0063 USDT 136,957.0420 RING 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0063 USDT
2022-09-17 0.0062 USDT 231,870.1200 RING 0.0063 USDT 0.0061 USDT 0.0062 USDT 0.0063 USDT
2022-09-16 0.0063 USDT 214,220.0000 RING 0.0063 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2022-09-15 0.0066 USDT 559,374.5289 RING 0.0067 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-09-14 0.0066 USDT 496,663.4065 RING 0.0069 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2022-09-13 0.0070 USDT 783,009.5299 RING 0.0072 USDT 0.0067 USDT 0.0068 USDT 0.0067 USDT
2022-09-12 0.0072 USDT 127,554.7391 RING 0.0072 USDT 0.0070 USDT 0.0071 USDT 0.0072 USDT
2022-09-11 0.0072 USDT 49,729.6026 RING 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2022-09-10 0.0071 USDT 61,308.4883 RING 0.0072 USDT 0.0069 USDT 0.0070 USDT 0.0072 USDT
2022-09-09 0.0069 USDT 837,465.1700 RING 0.0067 USDT 0.0066 USDT 0.0066 USDT 0.0070 USDT
2022-09-08 0.0065 USDT 53,606.8700 RING 0.0066 USDT 0.0064 USDT 0.0065 USDT 0.0066 USDT
2022-09-07 0.0064 USDT 318,312.0257 RING 0.0065 USDT 0.0062 USDT 0.0063 USDT 0.0064 USDT
2022-09-06 0.0068 USDT 449,739.6100 RING 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0065 USDT
2022-09-05 0.0066 USDT 415,078.1257 RING 0.0067 USDT 0.0061 USDT 0.0065 USDT 0.0067 USDT
2022-09-04 0.0065 USDT 337,832.9173 RING 0.0065 USDT 0.0063 USDT 0.0065 USDT 0.0067 USDT
2022-09-03 0.0066 USDT 570,489.9400 RING 0.0066 USDT 0.0064 USDT 0.0065 USDT 0.0066 USDT
2022-09-02 0.0066 USDT 283,185.1601 RING 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0065 USDT
2022-09-01 0.0064 USDT 328,450.9861 RING 0.0066 USDT 0.0060 USDT 0.0064 USDT 0.0064 USDT
2022-08-31 0.0064 USDT 29,668.7970 RING 0.0066 USDT 0.0063 USDT 0.0064 USDT 0.0065 USDT
2022-08-30 0.0065 USDT 139,258.4812 RING 0.0064 USDT 0.0062 USDT 0.0064 USDT 0.0065 USDT
2022-08-29 0.0063 USDT 748,758.0259 RING 0.0064 USDT 0.0060 USDT 0.0063 USDT 0.0064 USDT
2022-08-28 0.0065 USDT 280,954.6319 RING 0.0065 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2022-08-27 0.0065 USDT 795,230.7563 RING 0.0067 USDT 0.0063 USDT 0.0064 USDT 0.0065 USDT
2022-08-26 0.0069 USDT 1,024,427.1342 RING 0.0071 USDT 0.0065 USDT 0.0067 USDT 0.0067 USDT
2022-08-25 0.0073 USDT 680,752.7040 RING 0.0075 USDT 0.0071 USDT 0.0072 USDT 0.0071 USDT
2022-08-24 0.0074 USDT 188,012.8374 RING 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0075 USDT
2022-08-23 0.0074 USDT 165,297.4787 RING 0.0074 USDT 0.0073 USDT 0.0073 USDT 0.0074 USDT
2022-08-22 0.0075 USDT 561,342.4418 RING 0.0076 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2022-08-21 0.0075 USDT 28,395.4500 RING 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0076 USDT
2022-08-20 0.0075 USDT 913,728.8399 RING 0.0075 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2022-08-19 0.0077 USDT 1,044,238.8405 RING 0.0082 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
123...1516