Crypto exchange Huobi

Market Darwinia Network (RING) / Tether (USDT)

Identifier on Huobi: ringusdt
123...1011
Date Price Volume Open Low High Close
2022-01-16 0.0383 USDT 793,295.3242 RING 0.0385 USDT 0.0373 USDT 0.0380 USDT 0.0380 USDT
2022-01-15 0.0379 USDT 1,735,489.8798 RING 0.0383 USDT 0.0367 USDT 0.0371 USDT 0.0384 USDT
2022-01-14 0.0374 USDT 2,470,768.6779 RING 0.0385 USDT 0.0360 USDT 0.0363 USDT 0.0381 USDT
2022-01-13 0.0375 USDT 3,597,369.2856 RING 0.0356 USDT 0.0351 USDT 0.0354 USDT 0.0371 USDT
2022-01-12 0.0349 USDT 1,413,495.3760 RING 0.0349 USDT 0.0341 USDT 0.0343 USDT 0.0356 USDT
2022-01-11 0.0336 USDT 1,841,667.8467 RING 0.0328 USDT 0.0326 USDT 0.0328 USDT 0.0346 USDT
2022-01-10 0.0335 USDT 1,656,768.8955 RING 0.0354 USDT 0.0325 USDT 0.0329 USDT 0.0328 USDT
2022-01-09 0.0352 USDT 697,085.8865 RING 0.0345 USDT 0.0343 USDT 0.0346 USDT 0.0354 USDT
2022-01-08 0.0355 USDT 1,812,375.1649 RING 0.0362 USDT 0.0342 USDT 0.0345 USDT 0.0350 USDT
2022-01-07 0.0369 USDT 1,082,509.1982 RING 0.0388 USDT 0.0356 USDT 0.0358 USDT 0.0363 USDT
2022-01-06 0.0401 USDT 1,848,024.9124 RING 0.0415 USDT 0.0388 USDT 0.0389 USDT 0.0389 USDT
2022-01-05 0.0425 USDT 927,538.0772 RING 0.0420 USDT 0.0416 USDT 0.0419 USDT 0.0416 USDT
2022-01-04 0.0418 USDT 2,302,619.4800 RING 0.0414 USDT 0.0411 USDT 0.0414 USDT 0.0428 USDT
2022-01-03 0.0420 USDT 1,766,801.1797 RING 0.0423 USDT 0.0411 USDT 0.0414 USDT 0.0414 USDT
2022-01-02 0.0422 USDT 870,587.5097 RING 0.0416 USDT 0.0416 USDT 0.0419 USDT 0.0424 USDT
2022-01-01 0.0411 USDT 1,155,891.4464 RING 0.0415 USDT 0.0404 USDT 0.0406 USDT 0.0418 USDT
2021-12-31 0.0414 USDT 1,244,811.2226 RING 0.0407 USDT 0.0404 USDT 0.0409 USDT 0.0417 USDT
2021-12-30 0.0412 USDT 1,067,468.5827 RING 0.0415 USDT 0.0404 USDT 0.0407 USDT 0.0406 USDT
2021-12-29 0.0437 USDT 2,329,050.6090 RING 0.0442 USDT 0.0419 USDT 0.0422 USDT 0.0422 USDT
2021-12-28 0.0473 USDT 4,528,660.4411 RING 0.0525 USDT 0.0446 USDT 0.0453 USDT 0.0453 USDT
2021-12-27 0.0537 USDT 2,734,728.1848 RING 0.0552 USDT 0.0525 USDT 0.0534 USDT 0.0530 USDT
2021-12-26 0.0555 USDT 1,810,813.5741 RING 0.0570 USDT 0.0540 USDT 0.0545 USDT 0.0544 USDT
2021-12-25 0.0544 USDT 2,153,288.6381 RING 0.0535 USDT 0.0530 USDT 0.0534 USDT 0.0563 USDT
2021-12-24 0.0520 USDT 1,867,306.4761 RING 0.0537 USDT 0.0509 USDT 0.0518 USDT 0.0520 USDT
2021-12-23 0.0501 USDT 2,147,316.7695 RING 0.0495 USDT 0.0485 USDT 0.0492 USDT 0.0529 USDT
2021-12-22 0.0487 USDT 3,353,330.8639 RING 0.0475 USDT 0.0464 USDT 0.0468 USDT 0.0501 USDT
2021-12-21 0.0475 USDT 1,340,099.0784 RING 0.0470 USDT 0.0466 USDT 0.0470 USDT 0.0474 USDT
2021-12-20 0.0465 USDT 2,647,417.9446 RING 0.0477 USDT 0.0450 USDT 0.0462 USDT 0.0478 USDT
2021-12-19 0.0486 USDT 4,309,179.8532 RING 0.0497 USDT 0.0458 USDT 0.0464 USDT 0.0467 USDT
2021-12-18 0.0463 USDT 6,017,851.1767 RING 0.0420 USDT 0.0416 USDT 0.0426 USDT 0.0486 USDT
2021-12-17 0.0433 USDT 11,532,503.1154 RING 0.0406 USDT 0.0398 USDT 0.0407 USDT 0.0427 USDT
2021-12-16 0.0377 USDT 7,204,381.7402 RING 0.0343 USDT 0.0337 USDT 0.0346 USDT 0.0411 USDT
2021-12-15 0.0330 USDT 6,395,269.9083 RING 0.0334 USDT 0.0321 USDT 0.0325 USDT 0.0343 USDT
2021-12-14 0.0328 USDT 7,626,133.9571 RING 0.0332 USDT 0.0315 USDT 0.0322 USDT 0.0338 USDT
2021-12-13 0.0373 USDT 11,228,096.2729 RING 0.0419 USDT 0.0331 USDT 0.0334 USDT 0.0336 USDT
2021-12-12 0.0428 USDT 7,419,133.3328 RING 0.0425 USDT 0.0410 USDT 0.0415 USDT 0.0433 USDT
2021-12-11 0.0436 USDT 5,882,752.0891 RING 0.0442 USDT 0.0421 USDT 0.0428 USDT 0.0427 USDT
2021-12-10 0.0473 USDT 6,391,253.6045 RING 0.0505 USDT 0.0445 USDT 0.0446 USDT 0.0446 USDT
2021-12-09 0.0550 USDT 5,127,284.8052 RING 0.0539 USDT 0.0508 USDT 0.0514 USDT 0.0511 USDT
2021-12-08 0.0532 USDT 3,468,517.0337 RING 0.0527 USDT 0.0516 USDT 0.0525 USDT 0.0540 USDT
2021-12-07 0.0545 USDT 5,136,905.8430 RING 0.0529 USDT 0.0521 USDT 0.0534 USDT 0.0541 USDT
2021-12-06 0.0530 USDT 7,764,475.6296 RING 0.0572 USDT 0.0508 USDT 0.0519 USDT 0.0531 USDT
2021-12-05 0.0571 USDT 4,292,174.9322 RING 0.0577 USDT 0.0546 USDT 0.0560 USDT 0.0560 USDT
2021-12-04 0.0578 USDT 13,701,265.1818 RING 0.0679 USDT 0.0515 USDT 0.0543 USDT 0.0596 USDT
2021-12-03 0.0690 USDT 16,102,259.3403 RING 0.0703 USDT 0.0649 USDT 0.0676 USDT 0.0675 USDT
2021-12-02 0.0728 USDT 21,051,657.9457 RING 0.0787 USDT 0.0694 USDT 0.0701 USDT 0.0706 USDT
2021-12-01 0.0825 USDT 24,017,793.5984 RING 0.0866 USDT 0.0783 USDT 0.0802 USDT 0.0791 USDT
2021-11-30 0.0860 USDT 15,694,630.7007 RING 0.0874 USDT 0.0830 USDT 0.0841 USDT 0.0885 USDT
2021-11-29 0.0879 USDT 10,146,977.6502 RING 0.0914 USDT 0.0857 USDT 0.0867 USDT 0.0866 USDT
2021-11-28 0.0918 USDT 13,783,740.1999 RING 0.0950 USDT 0.0861 USDT 0.0878 USDT 0.0876 USDT
123...1011