Crypto exchange Huobi

Market Request Network (REQ) / Ethereum (ETH)

Identifier on Huobi: reqeth
123...3031
Date Price Volume Open Low High Close
2023-02-10 0.0001 ETH 332.2000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-09 0.0001 ETH 269.6000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-08 0.0001 ETH 225.2000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-07 0.0001 ETH 127.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-06 0.0001 ETH 15.9000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-05 0.0001 ETH 240.2000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-04 0.0001 ETH 88.5000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-03 0.0001 ETH 156.3000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-02 0.0001 ETH 120.1000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-01 0.0001 ETH 146.6000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-31 0.0000 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-30 0.0001 ETH 83.7000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-29 0.0001 ETH 45.5000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-28 0.0001 ETH 47.6000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-27 0.0001 ETH 567.1000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-26 0.0001 ETH 102.6000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-25 0.0001 ETH 81.8000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-24 0.0001 ETH 331.7000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-23 0.0001 ETH 1,465.5000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-22 0.0001 ETH 231.5000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-21 0.0001 ETH 8,649.5000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-20 0.0001 ETH 41.2000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-19 0.0001 ETH 90.6000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-18 0.0001 ETH 442.5000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-17 0.0001 ETH 129.1000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-16 0.0001 ETH 700.4000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-15 0.0001 ETH 5,651.1000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-14 0.0001 ETH 4,419.7000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-13 0.0001 ETH 81.2000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-12 0.0001 ETH 57.3000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-11 0.0001 ETH 74.4000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-10 0.0001 ETH 718.8000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-09 0.0000 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-08 0.0000 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-07 0.0000 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-06 0.0001 ETH 39.8000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-05 0.0000 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-04 0.0000 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-03 0.0000 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-02 0.0000 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-01 0.0000 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-31 0.0000 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-30 0.0000 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-29 0.0001 ETH 1,777.5000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-28 0.0001 ETH 134.7000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-27 0.0000 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-26 0.0001 ETH 87.8000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-25 0.0001 ETH 40.5000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-24 0.0001 ETH 142.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-23 0.0001 ETH 105.5000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...3031