Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.9495 USDT |
783,660.6239 REN |
0.9447 USDT |
0.9400 USDT |
0.9473 USDT |
0.9454 USDT |
| 2021-11-06 |
0.9322 USDT |
621,457.4029 REN |
0.9501 USDT |
0.9063 USDT |
0.9230 USDT |
0.9436 USDT |
| 2021-11-05 |
0.9653 USDT |
917,547.0348 REN |
0.9619 USDT |
0.9406 USDT |
0.9502 USDT |
0.9500 USDT |
| 2021-11-04 |
0.9741 USDT |
913,326.6957 REN |
1.0128 USDT |
0.9371 USDT |
0.9600 USDT |
0.9691 USDT |
| 2021-11-03 |
0.9918 USDT |
1,195,834.1394 REN |
0.9934 USDT |
0.9612 USDT |
0.9812 USDT |
1.0364 USDT |
| 2021-11-02 |
1.0114 USDT |
965,344.9721 REN |
1.0049 USDT |
0.9950 USDT |
1.0044 USDT |
0.9999 USDT |
| 2021-11-01 |
1.0034 USDT |
1,809,961.2727 REN |
1.0298 USDT |
0.9738 USDT |
0.9955 USDT |
1.0060 USDT |
| 2021-10-31 |
1.0016 USDT |
857,427.5628 REN |
1.0038 USDT |
0.9673 USDT |
0.9950 USDT |
0.9937 USDT |
| 2021-10-30 |
1.0119 USDT |
1,188,869.5676 REN |
1.0398 USDT |
0.9852 USDT |
1.0058 USDT |
1.0257 USDT |
| 2021-10-29 |
1.0639 USDT |
1,340,884.0818 REN |
1.0364 USDT |
1.0310 USDT |
1.0516 USDT |
1.0483 USDT |
| 2021-10-28 |
1.0511 USDT |
2,484,455.2621 REN |
1.0166 USDT |
0.9946 USDT |
1.0184 USDT |
1.0382 USDT |
| 2021-10-27 |
1.0806 USDT |
2,930,031.3591 REN |
1.1212 USDT |
1.0136 USDT |
1.0360 USDT |
1.0312 USDT |
| 2021-10-26 |
1.1471 USDT |
1,998,613.8980 REN |
1.1173 USDT |
1.1006 USDT |
1.1118 USDT |
1.1113 USDT |
| 2021-10-25 |
1.1101 USDT |
1,662,229.3381 REN |
1.0887 USDT |
1.0835 USDT |
1.0969 USDT |
1.1121 USDT |
| 2021-10-24 |
1.1095 USDT |
1,070,451.9642 REN |
1.1087 USDT |
1.0614 USDT |
1.0863 USDT |
1.0890 USDT |
| 2021-10-23 |
1.1035 USDT |
521,339.3077 REN |
1.1063 USDT |
1.0850 USDT |
1.0901 USDT |
1.0902 USDT |
| 2021-10-22 |
1.1203 USDT |
1,238,907.2183 REN |
1.1179 USDT |
1.0864 USDT |
1.1040 USDT |
1.1071 USDT |
| 2021-10-21 |
1.0987 USDT |
3,412,164.6076 REN |
1.0621 USDT |
1.0537 USDT |
1.0841 USDT |
1.1012 USDT |
| 2021-10-20 |
1.0256 USDT |
1,988,564.2531 REN |
0.9821 USDT |
0.9716 USDT |
0.9798 USDT |
1.0512 USDT |
| 2021-10-19 |
0.9860 USDT |
1,584,247.3068 REN |
0.9914 USDT |
0.9642 USDT |
0.9734 USDT |
0.9764 USDT |
| 2021-10-18 |
0.9945 USDT |
1,576,381.0284 REN |
1.0299 USDT |
0.9666 USDT |
0.9818 USDT |
0.9843 USDT |
| 2021-10-17 |
1.0291 USDT |
2,443,882.4089 REN |
1.0305 USDT |
0.9897 USDT |
1.0024 USDT |
0.9974 USDT |
| 2021-10-16 |
1.0436 USDT |
1,356,441.3556 REN |
1.0349 USDT |
1.0112 USDT |
1.0234 USDT |
1.0278 USDT |
| 2021-10-15 |
1.0454 USDT |
4,519,126.8046 REN |
1.0081 USDT |
0.9785 USDT |
0.9957 USDT |
1.0426 USDT |
| 2021-10-14 |
1.0168 USDT |
3,292,755.9237 REN |
0.9961 USDT |
0.9828 USDT |
0.9978 USDT |
1.0080 USDT |
| 2021-10-13 |
0.9765 USDT |
2,145,508.6310 REN |
1.0097 USDT |
0.9447 USDT |
0.9657 USDT |
0.9895 USDT |
| 2021-10-12 |
0.9809 USDT |
2,955,995.1933 REN |
1.0158 USDT |
0.9394 USDT |
0.9580 USDT |
1.0034 USDT |
| 2021-10-11 |
1.0801 USDT |
3,917,573.9235 REN |
1.0110 USDT |
0.9924 USDT |
1.0004 USDT |
0.9979 USDT |
| 2021-10-10 |
1.0507 USDT |
1,952,977.6496 REN |
1.0733 USDT |
1.0089 USDT |
1.0178 USDT |
1.0158 USDT |
| 2021-10-09 |
1.0853 USDT |
1,744,632.0065 REN |
1.0976 USDT |
1.0619 USDT |
1.0737 USDT |
1.0708 USDT |
| 2021-10-08 |
1.1235 USDT |
2,393,845.5924 REN |
1.1532 USDT |
1.0943 USDT |
1.1051 USDT |
1.1062 USDT |
| 2021-10-07 |
1.1257 USDT |
4,347,409.1921 REN |
1.1330 USDT |
1.0846 USDT |
1.1086 USDT |
1.1472 USDT |
| 2021-10-06 |
1.1530 USDT |
4,547,084.7591 REN |
1.2045 USDT |
1.1009 USDT |
1.1283 USDT |
1.1284 USDT |
| 2021-10-05 |
1.2371 USDT |
6,587,663.1582 REN |
1.1655 USDT |
1.1513 USDT |
1.1807 USDT |
1.2070 USDT |
| 2021-10-04 |
1.1640 USDT |
5,438,228.4919 REN |
1.2134 USDT |
1.1042 USDT |
1.1366 USDT |
1.1586 USDT |
| 2021-10-03 |
1.1967 USDT |
6,216,377.1431 REN |
1.2253 USDT |
1.1600 USDT |
1.1915 USDT |
1.1937 USDT |
| 2021-10-02 |
1.1851 USDT |
12,340,696.7883 REN |
1.0479 USDT |
1.0238 USDT |
1.0652 USDT |
1.2805 USDT |
| 2021-10-01 |
0.9831 USDT |
5,026,028.7726 REN |
0.9395 USDT |
0.9096 USDT |
0.9210 USDT |
1.0373 USDT |
| 2021-09-30 |
0.9401 USDT |
4,183,990.8616 REN |
0.9194 USDT |
0.9015 USDT |
0.9255 USDT |
0.9370 USDT |
| 2021-09-29 |
0.9628 USDT |
4,992,912.8686 REN |
0.9256 USDT |
0.8950 USDT |
0.9088 USDT |
0.9119 USDT |
| 2021-09-28 |
0.9954 USDT |
4,637,395.6979 REN |
1.0259 USDT |
0.9428 USDT |
0.9616 USDT |
0.9479 USDT |
| 2021-09-27 |
1.1013 USDT |
6,475,196.1779 REN |
1.1577 USDT |
1.0359 USDT |
1.0504 USDT |
1.0487 USDT |
| 2021-09-26 |
1.0340 USDT |
10,595,324.2074 REN |
1.0206 USDT |
0.9228 USDT |
0.9606 USDT |
1.1233 USDT |
| 2021-09-25 |
1.0935 USDT |
10,790,768.9938 REN |
1.1185 USDT |
0.9979 USDT |
1.0225 USDT |
1.0115 USDT |
| 2021-09-24 |
1.0128 USDT |
28,082,630.8296 REN |
0.9063 USDT |
0.8861 USDT |
0.9661 USDT |
1.1229 USDT |
| 2021-09-23 |
0.8331 USDT |
3,934,744.4907 REN |
0.8341 USDT |
0.7924 USDT |
0.8040 USDT |
0.8668 USDT |
| 2021-09-22 |
0.7717 USDT |
8,533,361.4484 REN |
0.7131 USDT |
0.6947 USDT |
0.7331 USDT |
0.8220 USDT |
| 2021-09-21 |
0.7877 USDT |
8,456,612.2052 REN |
0.7507 USDT |
0.6904 USDT |
0.7214 USDT |
0.7074 USDT |
| 2021-09-20 |
0.8095 USDT |
6,482,353.6818 REN |
0.8892 USDT |
0.7150 USDT |
0.7762 USDT |
0.7681 USDT |
| 2021-09-19 |
0.9395 USDT |
3,998,063.4139 REN |
0.9751 USDT |
0.8863 USDT |
0.8955 USDT |
0.8919 USDT |