Crypto exchange Huobi

Market REN (REN) / Tether (USDT)

Identifier on Huobi: renusdt
Date Price Volume Open Low High Close
2021-11-29 0.8958 USDT 1,046,092.3641 REN 0.9164 USDT 0.8708 USDT 0.8780 USDT 0.8857 USDT
2021-11-28 0.9002 USDT 2,061,846.5858 REN 0.9596 USDT 0.8528 USDT 0.8818 USDT 0.8957 USDT
2021-11-27 0.9387 USDT 1,177,567.4857 REN 0.8878 USDT 0.8833 USDT 0.9065 USDT 0.9586 USDT
2021-11-26 0.9104 USDT 2,653,521.5777 REN 0.9646 USDT 0.8372 USDT 0.8656 USDT 0.9073 USDT
2021-11-25 0.9359 USDT 2,765,076.8712 REN 0.8734 USDT 0.8615 USDT 0.8800 USDT 0.9645 USDT
2021-11-24 0.9062 USDT 1,937,086.2362 REN 0.9176 USDT 0.8608 USDT 0.8733 USDT 0.8647 USDT
2021-11-23 0.8898 USDT 5,999,367.1738 REN 0.7645 USDT 0.7574 USDT 0.7902 USDT 0.9220 USDT
2021-11-22 0.7745 USDT 904,444.8195 REN 0.7850 USDT 0.7500 USDT 0.7594 USDT 0.7654 USDT
2021-11-21 0.8145 USDT 790,541.9767 REN 0.8311 USDT 0.7924 USDT 0.8002 USDT 0.7949 USDT
2021-11-20 0.8250 USDT 1,218,053.3599 REN 0.7997 USDT 0.7977 USDT 0.8095 USDT 0.8356 USDT
2021-11-19 0.7700 USDT 1,349,653.5455 REN 0.7211 USDT 0.7113 USDT 0.7222 USDT 0.8116 USDT
2021-11-18 0.7745 USDT 1,987,256.9180 REN 0.7912 USDT 0.7057 USDT 0.7256 USDT 0.7212 USDT
2021-11-17 0.7872 USDT 1,005,781.8276 REN 0.7967 USDT 0.7618 USDT 0.7801 USDT 0.7907 USDT
2021-11-16 0.8202 USDT 2,626,501.8814 REN 0.9033 USDT 0.7588 USDT 0.8107 USDT 0.8091 USDT
2021-11-15 0.9331 USDT 880,714.3636 REN 0.9178 USDT 0.9001 USDT 0.9105 USDT 0.9073 USDT
2021-11-14 0.9134 USDT 681,353.5640 REN 0.9113 USDT 0.8968 USDT 0.9047 USDT 0.9129 USDT
2021-11-13 0.9056 USDT 675,292.7349 REN 0.8994 USDT 0.8906 USDT 0.8958 USDT 0.9119 USDT
2021-11-12 0.8980 USDT 1,065,835.8002 REN 0.9208 USDT 0.8615 USDT 0.8876 USDT 0.8943 USDT
2021-11-11 0.9246 USDT 1,317,628.6283 REN 0.9120 USDT 0.8983 USDT 0.9145 USDT 0.9281 USDT
2021-11-10 0.9819 USDT 1,452,181.0602 REN 0.9797 USDT 0.9505 USDT 0.9746 USDT 0.9523 USDT
2021-11-09 0.9910 USDT 1,128,077.6405 REN 0.9935 USDT 0.9626 USDT 0.9771 USDT 0.9954 USDT
2021-11-08 0.9662 USDT 1,479,263.4327 REN 0.9500 USDT 0.9342 USDT 0.9423 USDT 0.9878 USDT
2021-11-07 0.9495 USDT 783,660.6239 REN 0.9447 USDT 0.9400 USDT 0.9473 USDT 0.9454 USDT
2021-11-06 0.9322 USDT 621,457.4029 REN 0.9501 USDT 0.9063 USDT 0.9230 USDT 0.9436 USDT
2021-11-05 0.9653 USDT 917,547.0348 REN 0.9619 USDT 0.9406 USDT 0.9502 USDT 0.9500 USDT
2021-11-04 0.9741 USDT 913,326.6957 REN 1.0128 USDT 0.9371 USDT 0.9600 USDT 0.9691 USDT
2021-11-03 0.9918 USDT 1,195,834.1394 REN 0.9934 USDT 0.9612 USDT 0.9812 USDT 1.0364 USDT
2021-11-02 1.0114 USDT 965,344.9721 REN 1.0049 USDT 0.9950 USDT 1.0044 USDT 0.9999 USDT
2021-11-01 1.0034 USDT 1,809,961.2727 REN 1.0298 USDT 0.9738 USDT 0.9955 USDT 1.0060 USDT
2021-10-31 1.0016 USDT 857,427.5628 REN 1.0038 USDT 0.9673 USDT 0.9950 USDT 0.9937 USDT
2021-10-30 1.0119 USDT 1,188,869.5676 REN 1.0398 USDT 0.9852 USDT 1.0058 USDT 1.0257 USDT
2021-10-29 1.0639 USDT 1,340,884.0818 REN 1.0364 USDT 1.0310 USDT 1.0516 USDT 1.0483 USDT
2021-10-28 1.0511 USDT 2,484,455.2621 REN 1.0166 USDT 0.9946 USDT 1.0184 USDT 1.0382 USDT
2021-10-27 1.0806 USDT 2,930,031.3591 REN 1.1212 USDT 1.0136 USDT 1.0360 USDT 1.0312 USDT
2021-10-26 1.1471 USDT 1,998,613.8980 REN 1.1173 USDT 1.1006 USDT 1.1118 USDT 1.1113 USDT
2021-10-25 1.1101 USDT 1,662,229.3381 REN 1.0887 USDT 1.0835 USDT 1.0969 USDT 1.1121 USDT
2021-10-24 1.1095 USDT 1,070,451.9642 REN 1.1087 USDT 1.0614 USDT 1.0863 USDT 1.0890 USDT
2021-10-23 1.1035 USDT 521,339.3077 REN 1.1063 USDT 1.0850 USDT 1.0901 USDT 1.0902 USDT
2021-10-22 1.1203 USDT 1,238,907.2183 REN 1.1179 USDT 1.0864 USDT 1.1040 USDT 1.1071 USDT
2021-10-21 1.0987 USDT 3,412,164.6076 REN 1.0621 USDT 1.0537 USDT 1.0841 USDT 1.1012 USDT
2021-10-20 1.0256 USDT 1,988,564.2531 REN 0.9821 USDT 0.9716 USDT 0.9798 USDT 1.0512 USDT
2021-10-19 0.9860 USDT 1,584,247.3068 REN 0.9914 USDT 0.9642 USDT 0.9734 USDT 0.9764 USDT
2021-10-18 0.9945 USDT 1,576,381.0284 REN 1.0299 USDT 0.9666 USDT 0.9818 USDT 0.9843 USDT
2021-10-17 1.0291 USDT 2,443,882.4089 REN 1.0305 USDT 0.9897 USDT 1.0024 USDT 0.9974 USDT
2021-10-16 1.0436 USDT 1,356,441.3556 REN 1.0349 USDT 1.0112 USDT 1.0234 USDT 1.0278 USDT
2021-10-15 1.0454 USDT 4,519,126.8046 REN 1.0081 USDT 0.9785 USDT 0.9957 USDT 1.0426 USDT
2021-10-14 1.0168 USDT 3,292,755.9237 REN 0.9961 USDT 0.9828 USDT 0.9978 USDT 1.0080 USDT
2021-10-13 0.9765 USDT 2,145,508.6310 REN 1.0097 USDT 0.9447 USDT 0.9657 USDT 0.9895 USDT
2021-10-12 0.9809 USDT 2,955,995.1933 REN 1.0158 USDT 0.9394 USDT 0.9580 USDT 1.0034 USDT
2021-10-11 1.0801 USDT 3,917,573.9235 REN 1.0110 USDT 0.9924 USDT 1.0004 USDT 0.9979 USDT