Crypto exchange Huobi

Market REN (REN) / Tether (USDT)

Identifier on Huobi: renusdt
123...1819
Date Price Volume Open Low High Close
2022-05-18 0.1544 USDT 633,812.4984 REN 0.1536 USDT 0.1490 USDT 0.1522 USDT 0.1500 USDT
2022-05-17 0.1519 USDT 1,565,545.1310 REN 0.1484 USDT 0.1447 USDT 0.1490 USDT 0.1490 USDT
2022-05-16 0.1554 USDT 1,257,931.3732 REN 0.1709 USDT 0.1474 USDT 0.1502 USDT 0.1482 USDT
2022-05-15 0.1597 USDT 1,151,825.8450 REN 0.1627 USDT 0.1530 USDT 0.1550 USDT 0.1665 USDT
2022-05-14 0.1564 USDT 1,367,021.8773 REN 0.1578 USDT 0.1477 USDT 0.1504 USDT 0.1574 USDT
2022-05-13 0.1673 USDT 2,309,946.7503 REN 0.1383 USDT 0.1358 USDT 0.1439 USDT 0.1584 USDT
2022-05-12 0.1404 USDT 2,723,312.2339 REN 0.1503 USDT 0.1215 USDT 0.1339 USDT 0.1357 USDT
2022-05-11 0.1796 USDT 2,674,912.3416 REN 0.2172 USDT 0.1414 USDT 0.1508 USDT 0.1471 USDT
2022-05-10 0.2228 USDT 887,229.1894 REN 0.2079 USDT 0.2009 USDT 0.2154 USDT 0.2096 USDT
2022-05-09 0.2379 USDT 1,306,070.5017 REN 0.2587 USDT 0.2085 USDT 0.2195 USDT 0.2091 USDT
2022-05-08 0.2619 USDT 415,059.4454 REN 0.2638 USDT 0.2545 USDT 0.2593 USDT 0.2691 USDT
2022-05-07 0.2733 USDT 393,097.0701 REN 0.2833 USDT 0.2551 USDT 0.2647 USDT 0.2642 USDT
2022-05-06 0.2759 USDT 401,272.4368 REN 0.2771 USDT 0.2653 USDT 0.2727 USDT 0.2839 USDT
2022-05-05 0.2815 USDT 678,650.0847 REN 0.3093 USDT 0.2668 USDT 0.2742 USDT 0.2742 USDT
2022-05-04 0.2918 USDT 675,627.0946 REN 0.2773 USDT 0.2726 USDT 0.2771 USDT 0.3085 USDT
2022-05-03 0.2868 USDT 552,341.1358 REN 0.2719 USDT 0.2691 USDT 0.2719 USDT 0.2762 USDT
2022-05-02 0.2748 USDT 621,777.6407 REN 0.2745 USDT 0.2628 USDT 0.2661 USDT 0.2717 USDT
2022-05-01 0.2722 USDT 499,915.7443 REN 0.2771 USDT 0.2626 USDT 0.2667 USDT 0.2753 USDT
2022-04-30 0.3030 USDT 334,961.7003 REN 0.3144 USDT 0.2911 USDT 0.2937 USDT 0.2911 USDT
2022-04-29 0.3274 USDT 313,158.4281 REN 0.3381 USDT 0.3088 USDT 0.3122 USDT 0.3108 USDT
2022-04-28 0.3387 USDT 324,593.7368 REN 0.3403 USDT 0.3299 USDT 0.3365 USDT 0.3397 USDT
2022-04-27 0.3415 USDT 332,361.5663 REN 0.3307 USDT 0.3302 USDT 0.3366 USDT 0.3366 USDT
2022-04-26 0.3470 USDT 351,017.6349 REN 0.3557 USDT 0.3265 USDT 0.3338 USDT 0.3309 USDT
2022-04-25 0.3418 USDT 581,652.5553 REN 0.3472 USDT 0.3281 USDT 0.3316 USDT 0.3560 USDT
2022-04-24 0.3548 USDT 220,630.3390 REN 0.3526 USDT 0.3424 USDT 0.3467 USDT 0.3495 USDT
2022-04-23 0.3574 USDT 266,995.5800 REN 0.3601 USDT 0.3519 USDT 0.3575 USDT 0.3576 USDT
2022-04-22 0.3757 USDT 542,094.4658 REN 0.3960 USDT 0.3554 USDT 0.3609 USDT 0.3572 USDT
2022-04-21 0.3977 USDT 1,034,643.6239 REN 0.3712 USDT 0.3665 USDT 0.3719 USDT 0.3858 USDT
2022-04-20 0.3729 USDT 1,018,012.5220 REN 0.3818 USDT 0.3575 USDT 0.3629 USDT 0.3667 USDT
2022-04-19 0.3681 USDT 1,819,527.4129 REN 0.3559 USDT 0.3478 USDT 0.3549 USDT 0.3793 USDT
2022-04-18 0.3253 USDT 1,338,821.1157 REN 0.3149 USDT 0.3036 USDT 0.3086 USDT 0.3474 USDT
2022-04-17 0.3285 USDT 486,008.8528 REN 0.3291 USDT 0.3239 USDT 0.3259 USDT 0.3245 USDT
2022-04-16 0.3297 USDT 513,335.9902 REN 0.3310 USDT 0.3220 USDT 0.3265 USDT 0.3264 USDT
2022-04-15 0.3305 USDT 387,556.0697 REN 0.3329 USDT 0.3216 USDT 0.3266 USDT 0.3303 USDT
2022-04-14 0.3432 USDT 600,374.1668 REN 0.3452 USDT 0.3285 USDT 0.3313 USDT 0.3353 USDT
2022-04-13 0.3414 USDT 538,598.8563 REN 0.3368 USDT 0.3292 USDT 0.3341 USDT 0.3435 USDT
2022-04-12 0.3374 USDT 571,335.4384 REN 0.3235 USDT 0.3212 USDT 0.3255 USDT 0.3349 USDT
2022-04-11 0.3465 USDT 867,500.3761 REN 0.3732 USDT 0.3164 USDT 0.3251 USDT 0.3238 USDT
2022-04-10 0.3889 USDT 332,984.2542 REN 0.3997 USDT 0.3769 USDT 0.3873 USDT 0.3869 USDT
2022-04-09 0.3953 USDT 432,600.4701 REN 0.3892 USDT 0.3868 USDT 0.3921 USDT 0.3930 USDT
2022-04-08 0.4176 USDT 1,022,819.9964 REN 0.4344 USDT 0.3878 USDT 0.4002 USDT 0.3935 USDT
2022-04-07 0.4381 USDT 1,052,522.2054 REN 0.4275 USDT 0.4208 USDT 0.4276 USDT 0.4285 USDT
2022-04-06 0.4474 USDT 1,327,569.0987 REN 0.4651 USDT 0.4217 USDT 0.4293 USDT 0.4316 USDT
2022-04-05 0.4832 USDT 3,050,094.1187 REN 0.4571 USDT 0.4532 USDT 0.4595 USDT 0.4724 USDT
2022-04-04 0.4552 USDT 610,169.2510 REN 0.4731 USDT 0.4318 USDT 0.4426 USDT 0.4577 USDT
2022-04-03 0.4669 USDT 581,184.3955 REN 0.4616 USDT 0.4517 USDT 0.4624 USDT 0.4735 USDT
2022-04-02 0.4871 USDT 1,536,935.0426 REN 0.4805 USDT 0.4671 USDT 0.4739 USDT 0.4727 USDT
2022-04-01 0.4920 USDT 1,935,264.9160 REN 0.4970 USDT 0.4643 USDT 0.4775 USDT 0.4790 USDT
2022-03-31 0.5074 USDT 2,680,919.2917 REN 0.4804 USDT 0.4751 USDT 0.4900 USDT 0.4979 USDT
2022-03-30 0.4842 USDT 3,075,472.7740 REN 0.4622 USDT 0.4452 USDT 0.4687 USDT 0.4882 USDT
123...1819