Identifier on Huobi: renhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.1563 HUSD |
8,969.1543 REN |
0.1507 HUSD |
0.1507 HUSD |
0.1507 HUSD |
0.1549 HUSD |
| 2022-06-07 |
0.1550 HUSD |
25,765.4826 REN |
0.1504 HUSD |
0.1427 HUSD |
0.1427 HUSD |
0.1602 HUSD |
| 2022-06-06 |
0.1482 HUSD |
19,779.0103 REN |
0.1455 HUSD |
0.1455 HUSD |
0.1464 HUSD |
0.1504 HUSD |
| 2022-06-05 |
0.1452 HUSD |
11,283.5651 REN |
0.1448 HUSD |
0.1424 HUSD |
0.1424 HUSD |
0.1445 HUSD |
| 2022-06-04 |
0.1439 HUSD |
152.3072 REN |
0.1437 HUSD |
0.1429 HUSD |
0.1429 HUSD |
0.1438 HUSD |
| 2022-06-03 |
0.1487 HUSD |
1,550.0143 REN |
0.1495 HUSD |
0.1419 HUSD |
0.1419 HUSD |
0.1437 HUSD |
| 2022-06-02 |
0.1433 HUSD |
813.6203 REN |
0.1410 HUSD |
0.1410 HUSD |
0.1410 HUSD |
0.1490 HUSD |
| 2022-06-01 |
0.1570 HUSD |
20,287.4238 REN |
0.1601 HUSD |
0.1485 HUSD |
0.1485 HUSD |
0.1494 HUSD |
| 2022-05-31 |
0.1613 HUSD |
2,205.5949 REN |
0.1625 HUSD |
0.1536 HUSD |
0.1536 HUSD |
0.1593 HUSD |
| 2022-05-30 |
0.1550 HUSD |
3,970.2257 REN |
0.1404 HUSD |
0.1404 HUSD |
0.1404 HUSD |
0.1598 HUSD |
| 2022-05-29 |
0.1354 HUSD |
459.3378 REN |
0.1355 HUSD |
0.1322 HUSD |
0.1322 HUSD |
0.1385 HUSD |
| 2022-05-28 |
0.1345 HUSD |
3,762,345.5730 REN |
0.1307 HUSD |
0.1303 HUSD |
0.1303 HUSD |
0.1358 HUSD |
| 2022-05-27 |
0.1324 HUSD |
59,691.7181 REN |
0.1363 HUSD |
0.1270 HUSD |
0.1270 HUSD |
0.1315 HUSD |
| 2022-05-26 |
0.1424 HUSD |
349,654.9112 REN |
0.1503 HUSD |
0.1346 HUSD |
0.1359 HUSD |
0.1405 HUSD |
| 2022-05-25 |
0.1507 HUSD |
1,023,904.3023 REN |
0.1516 HUSD |
0.1460 HUSD |
0.1460 HUSD |
0.1481 HUSD |
| 2022-05-24 |
0.1450 HUSD |
6,481.4813 REN |
0.1463 HUSD |
0.1393 HUSD |
0.1393 HUSD |
0.1498 HUSD |
| 2022-05-23 |
0.1530 HUSD |
214,451.7335 REN |
0.1557 HUSD |
0.1493 HUSD |
0.1493 HUSD |
0.1493 HUSD |
| 2022-05-22 |
0.1450 HUSD |
2,085,691.6798 REN |
0.1465 HUSD |
0.1438 HUSD |
0.1438 HUSD |
0.1557 HUSD |
| 2022-05-21 |
0.1408 HUSD |
688.9716 REN |
0.1372 HUSD |
0.1372 HUSD |
0.1412 HUSD |
0.1459 HUSD |
| 2022-05-20 |
0.1427 HUSD |
7,548.2852 REN |
0.1488 HUSD |
0.1366 HUSD |
0.1373 HUSD |
0.1399 HUSD |
| 2022-05-19 |
0.1385 HUSD |
28,015.0224 REN |
0.1354 HUSD |
0.1352 HUSD |
0.1352 HUSD |
0.1472 HUSD |
| 2022-05-18 |
0.1544 HUSD |
211,081.8011 REN |
0.1558 HUSD |
0.1425 HUSD |
0.1425 HUSD |
0.1425 HUSD |
| 2022-05-17 |
0.1540 HUSD |
1,352,638.5878 REN |
0.1539 HUSD |
0.1486 HUSD |
0.1487 HUSD |
0.1509 HUSD |
| 2022-05-16 |
0.1589 HUSD |
529,227.8981 REN |
0.1707 HUSD |
0.1494 HUSD |
0.1494 HUSD |
0.1539 HUSD |
| 2022-05-15 |
0.1578 HUSD |
3,053.0500 REN |
0.1624 HUSD |
0.1565 HUSD |
0.1565 HUSD |
0.1707 HUSD |
| 2022-05-14 |
0.1498 HUSD |
8,684.3437 REN |
0.1615 HUSD |
0.1493 HUSD |
0.1493 HUSD |
0.1568 HUSD |
| 2022-05-13 |
0.1494 HUSD |
219,336.9867 REN |
0.1367 HUSD |
0.1364 HUSD |
0.1400 HUSD |
0.1615 HUSD |
| 2022-05-12 |
0.1434 HUSD |
240,148.2849 REN |
0.1594 HUSD |
0.1215 HUSD |
0.1287 HUSD |
0.1417 HUSD |
| 2022-05-11 |
0.2107 HUSD |
394,939.0380 REN |
0.2199 HUSD |
0.1657 HUSD |
0.1657 HUSD |
0.1657 HUSD |
| 2022-05-10 |
0.2241 HUSD |
16,570.0175 REN |
0.2230 HUSD |
0.2135 HUSD |
0.2135 HUSD |
0.2191 HUSD |
| 2022-05-09 |
0.2307 HUSD |
609.0928 REN |
0.2656 HUSD |
0.2191 HUSD |
0.2191 HUSD |
0.2230 HUSD |
| 2022-05-08 |
0.2622 HUSD |
1,061.7595 REN |
0.2534 HUSD |
0.2534 HUSD |
0.2534 HUSD |
0.2656 HUSD |
| 2022-05-07 |
0.2796 HUSD |
39.9624 REN |
0.2788 HUSD |
0.2788 HUSD |
0.2788 HUSD |
0.2796 HUSD |
| 2022-05-06 |
0.2751 HUSD |
2,604.1963 REN |
0.2784 HUSD |
0.2683 HUSD |
0.2683 HUSD |
0.2788 HUSD |
| 2022-05-05 |
0.2836 HUSD |
6,124.1135 REN |
0.3065 HUSD |
0.2749 HUSD |
0.2761 HUSD |
0.2761 HUSD |
| 2022-05-04 |
0.2771 HUSD |
3,453.5492 REN |
0.2778 HUSD |
0.2760 HUSD |
0.2760 HUSD |
0.2897 HUSD |
| 2022-05-03 |
0.2855 HUSD |
22,616.0251 REN |
0.2735 HUSD |
0.2711 HUSD |
0.2735 HUSD |
0.2869 HUSD |
| 2022-05-02 |
0.2749 HUSD |
31,115.6286 REN |
0.2762 HUSD |
0.2682 HUSD |
0.2687 HUSD |
0.2700 HUSD |
| 2022-05-01 |
0.2816 HUSD |
2,729.4127 REN |
0.2808 HUSD |
0.2804 HUSD |
0.2804 HUSD |
0.2804 HUSD |
| 2022-04-30 |
0.3056 HUSD |
78.2199 REN |
0.3088 HUSD |
0.3056 HUSD |
0.3056 HUSD |
0.3056 HUSD |
| 2022-04-29 |
0.3355 HUSD |
4,104.2264 REN |
0.3377 HUSD |
0.3088 HUSD |
0.3088 HUSD |
0.3088 HUSD |
| 2022-04-28 |
0.3380 HUSD |
238.0905 REN |
0.3383 HUSD |
0.3370 HUSD |
0.3370 HUSD |
0.3385 HUSD |
| 2022-04-27 |
0.3395 HUSD |
247.9499 REN |
0.3352 HUSD |
0.3352 HUSD |
0.3352 HUSD |
0.3383 HUSD |
| 2022-04-26 |
0.3583 HUSD |
10,073.4224 REN |
0.3574 HUSD |
0.3574 HUSD |
0.3574 HUSD |
0.3625 HUSD |
| 2022-04-25 |
0.3453 HUSD |
34,165.2319 REN |
0.3321 HUSD |
0.3294 HUSD |
0.3294 HUSD |
0.3568 HUSD |
| 2022-04-24 |
0.3509 HUSD |
579.6171 REN |
0.3643 HUSD |
0.3436 HUSD |
0.3436 HUSD |
0.3493 HUSD |
| 2022-04-23 |
0.3601 HUSD |
5,895.0940 REN |
0.3576 HUSD |
0.3548 HUSD |
0.3548 HUSD |
0.3643 HUSD |
| 2022-04-22 |
0.3804 HUSD |
3,214.8272 REN |
0.3977 HUSD |
0.3576 HUSD |
0.3576 HUSD |
0.3576 HUSD |
| 2022-04-21 |
0.4033 HUSD |
13,325.3244 REN |
0.3733 HUSD |
0.3733 HUSD |
0.3733 HUSD |
0.3844 HUSD |
| 2022-04-20 |
0.3782 HUSD |
16,417.5126 REN |
0.3852 HUSD |
0.3617 HUSD |
0.3617 HUSD |
0.3642 HUSD |