Crypto exchange Huobi

Market REN (REN) / HUSD (HUSD)

Identifier on Huobi: renhusd
Date Price Volume Open Low High Close
2021-10-21 1.0885 HUSD 9,911.9993 REN 1.0564 HUSD 1.0547 HUSD 1.0842 HUSD 1.1141 HUSD
2021-10-20 1.0226 HUSD 11,364.7507 REN 0.9838 HUSD 0.9743 HUSD 0.9802 HUSD 1.0556 HUSD
2021-10-19 0.9857 HUSD 10,520.5250 REN 0.9891 HUSD 0.9668 HUSD 0.9741 HUSD 0.9851 HUSD
2021-10-18 1.0058 HUSD 11,340.4281 REN 1.0206 HUSD 0.9699 HUSD 0.9811 HUSD 0.9811 HUSD
2021-10-17 1.0290 HUSD 12,052.5304 REN 1.0267 HUSD 0.9932 HUSD 1.0086 HUSD 1.0234 HUSD
2021-10-16 1.0537 HUSD 11,058.8558 REN 1.0354 HUSD 1.0193 HUSD 1.0222 HUSD 1.0193 HUSD
2021-10-15 1.0457 HUSD 23,005.7234 REN 1.0044 HUSD 0.9805 HUSD 0.9928 HUSD 1.0484 HUSD
2021-10-14 1.0281 HUSD 10,908.0273 REN 0.9959 HUSD 0.9883 HUSD 0.9943 HUSD 1.0032 HUSD
2021-10-13 0.9797 HUSD 6,574.9052 REN 1.0066 HUSD 0.9488 HUSD 0.9641 HUSD 0.9854 HUSD
2021-10-12 0.9838 HUSD 9,097.8336 REN 1.0100 HUSD 0.9365 HUSD 0.9561 HUSD 1.0006 HUSD
2021-10-11 1.0661 HUSD 20,871.2029 REN 1.0056 HUSD 0.9900 HUSD 1.0025 HUSD 1.0085 HUSD
2021-10-10 1.0538 HUSD 10,336.8990 REN 1.0633 HUSD 1.0103 HUSD 1.0200 HUSD 1.0197 HUSD
2021-10-09 1.0811 HUSD 17,397.7521 REN 1.1040 HUSD 1.0654 HUSD 1.0727 HUSD 1.0707 HUSD
2021-10-08 1.1232 HUSD 17,532.6619 REN 1.1387 HUSD 1.0958 HUSD 1.1040 HUSD 1.1040 HUSD
2021-10-07 1.1376 HUSD 21,929.5203 REN 1.1359 HUSD 1.0836 HUSD 1.1104 HUSD 1.1484 HUSD
2021-10-06 1.1424 HUSD 25,810.0618 REN 1.2056 HUSD 1.1034 HUSD 1.1281 HUSD 1.1300 HUSD
2021-10-05 1.2472 HUSD 44,310.9951 REN 1.1686 HUSD 1.1532 HUSD 1.1791 HUSD 1.2196 HUSD
2021-10-04 1.1629 HUSD 16,133.5066 REN 1.2139 HUSD 1.1122 HUSD 1.1437 HUSD 1.1557 HUSD
2021-10-03 1.1938 HUSD 28,224.0126 REN 1.2354 HUSD 1.1629 HUSD 1.1856 HUSD 1.2135 HUSD
2021-10-02 1.1654 HUSD 36,521.3178 REN 1.0418 HUSD 1.0254 HUSD 1.0675 HUSD 1.2483 HUSD
2021-10-01 0.9669 HUSD 25,668.5649 REN 0.9357 HUSD 0.9110 HUSD 0.9213 HUSD 1.0436 HUSD
2021-09-30 0.9347 HUSD 35,090.3742 REN 0.9183 HUSD 0.9034 HUSD 0.9250 HUSD 0.9391 HUSD
2021-09-29 0.9676 HUSD 35,560.3804 REN 0.9237 HUSD 0.8980 HUSD 0.9081 HUSD 0.9077 HUSD
2021-09-28 1.0031 HUSD 22,049.1838 REN 1.0170 HUSD 0.9435 HUSD 0.9614 HUSD 0.9527 HUSD
2021-09-27 1.0935 HUSD 36,840.5374 REN 1.1544 HUSD 1.0373 HUSD 1.0510 HUSD 1.0510 HUSD
2021-09-26 1.0156 HUSD 53,616.7202 REN 1.0284 HUSD 0.9257 HUSD 0.9602 HUSD 1.1585 HUSD
2021-09-25 1.0876 HUSD 76,527.4106 REN 1.1226 HUSD 1.0061 HUSD 1.0179 HUSD 1.0179 HUSD
2021-09-24 0.9957 HUSD 169,752.5643 REN 0.9061 HUSD 0.8912 HUSD 0.9640 HUSD 0.9737 HUSD
2021-09-23 0.8326 HUSD 30,813.3114 REN 0.8350 HUSD 0.7983 HUSD 0.8032 HUSD 0.8702 HUSD
2021-09-22 0.7790 HUSD 111,967.4342 REN 0.7141 HUSD 0.6976 HUSD 0.7288 HUSD 0.8268 HUSD
2021-09-21 0.8066 HUSD 57,048.6948 REN 0.7529 HUSD 0.7087 HUSD 0.7529 HUSD 0.7303 HUSD
2021-09-20 0.8221 HUSD 53,362.6311 REN 0.8882 HUSD 0.7147 HUSD 0.7686 HUSD 0.7686 HUSD
2021-09-19 0.9382 HUSD 35,940.6289 REN 0.9688 HUSD 0.9032 HUSD 0.9188 HUSD 0.9214 HUSD
2021-09-18 1.0313 HUSD 77,809.9221 REN 0.9447 HUSD 0.9255 HUSD 0.9456 HUSD 0.9502 HUSD
2021-09-17 0.9683 HUSD 67,585.9351 REN 0.9952 HUSD 0.9188 HUSD 0.9363 HUSD 0.9461 HUSD
2021-09-16 1.0584 HUSD 117,198.1934 REN 1.0870 HUSD 0.9732 HUSD 1.0059 HUSD 1.0108 HUSD
2021-09-15 0.9317 HUSD 131,676.0365 REN 0.8181 HUSD 0.8181 HUSD 0.8296 HUSD 1.0925 HUSD
2021-09-14 0.7164 HUSD 51,531.9164 REN 0.6635 HUSD 0.6599 HUSD 0.6728 HUSD 0.7925 HUSD
2021-09-13 0.6647 HUSD 25,105.2415 REN 0.7319 HUSD 0.6297 HUSD 0.6567 HUSD 0.6717 HUSD
2021-09-12 0.7262 HUSD 45,153.9161 REN 0.7049 HUSD 0.6848 HUSD 0.6957 HUSD 0.7323 HUSD
2021-09-11 0.7182 HUSD 23,350.1056 REN 0.7082 HUSD 0.6960 HUSD 0.7089 HUSD 0.7059 HUSD
2021-09-10 0.7822 HUSD 86,038.8618 REN 0.7335 HUSD 0.6940 HUSD 0.7097 HUSD 0.7097 HUSD
2021-09-09 0.7120 HUSD 57,251.3043 REN 0.6692 HUSD 0.6612 HUSD 0.6728 HUSD 0.7140 HUSD
2021-09-08 0.6588 HUSD 44,274.7715 REN 0.6670 HUSD 0.6171 HUSD 0.6414 HUSD 0.6742 HUSD
2021-09-07 0.7323 HUSD 101,920.5035 REN 0.8046 HUSD 0.5811 HUSD 0.6801 HUSD 0.6827 HUSD
2021-09-06 0.8131 HUSD 37,655.4671 REN 0.8487 HUSD 0.7631 HUSD 0.8110 HUSD 0.8124 HUSD
2021-09-05 0.8503 HUSD 29,181.7553 REN 0.8455 HUSD 0.8305 HUSD 0.8442 HUSD 0.8560 HUSD
2021-09-04 0.8373 HUSD 45,713.5740 REN 0.8198 HUSD 0.8079 HUSD 0.8196 HUSD 0.8348 HUSD
2021-09-03 0.8299 HUSD 29,337.5133 REN 0.8051 HUSD 0.7894 HUSD 0.7998 HUSD 0.8061 HUSD
2021-09-02 0.8570 HUSD 54,397.0799 REN 0.8688 HUSD 0.8102 HUSD 0.8150 HUSD 0.8150 HUSD