Identifier on Huobi: reneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0001 ETH |
90.6841 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-09 |
0.0001 ETH |
2,150.8241 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-08 |
0.0001 ETH |
19,729.2504 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-07 |
0.0001 ETH |
13,094.4991 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-06 |
0.0001 ETH |
4,611.4767 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-05 |
0.0001 ETH |
14,975.7279 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-04 |
0.0001 ETH |
2,065.1981 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-03 |
0.0001 ETH |
10,148.0894 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-02 |
0.0001 ETH |
128.3336 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-01 |
0.0001 ETH |
549.3509 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-31 |
0.0001 ETH |
94.8564 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-30 |
0.0001 ETH |
1,697.3881 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-29 |
0.0001 ETH |
5,408.2323 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-28 |
0.0001 ETH |
581.2283 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-27 |
0.0001 ETH |
1,698.1769 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-26 |
0.0001 ETH |
1,642.0993 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-25 |
0.0001 ETH |
1,702.2291 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-24 |
0.0001 ETH |
466.9150 REN |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2023-01-23 |
0.0000 ETH |
3,119.0144 REN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-01-22 |
0.0000 ETH |
4,434.1506 REN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-01-21 |
0.0000 ETH |
762.9581 REN |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-01-20 |
0.0000 ETH |
0.0000 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-19 |
0.0001 ETH |
75.2621 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-18 |
0.0001 ETH |
1,031.9872 REN |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2023-01-17 |
0.0001 ETH |
2,037.1791 REN |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2023-01-16 |
0.0001 ETH |
102.3486 REN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2023-01-15 |
0.0000 ETH |
0.0000 REN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-01-14 |
0.0000 ETH |
2,961.9359 REN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-01-13 |
0.0001 ETH |
3,420.3064 REN |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-01-12 |
0.0001 ETH |
87.9921 REN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2023-01-11 |
0.0001 ETH |
511.4412 REN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2023-01-10 |
0.0001 ETH |
2,540.0266 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-09 |
0.0000 ETH |
556.6801 REN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2023-01-08 |
0.0000 ETH |
0.0000 REN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-01-07 |
0.0000 ETH |
3,783.2294 REN |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-01-06 |
0.0001 ETH |
287.1357 REN |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2023-01-05 |
0.0001 ETH |
2,876.3971 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-04 |
0.0001 ETH |
4,438.9350 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-03 |
0.0001 ETH |
435.8947 REN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2023-01-02 |
0.0001 ETH |
7,547.5693 REN |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-01-01 |
0.0000 ETH |
0.0000 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-31 |
0.0001 ETH |
2,738.3199 REN |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2022-12-30 |
0.0001 ETH |
417.6819 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-29 |
0.0001 ETH |
17,708.7085 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-28 |
0.0001 ETH |
40.5587 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-27 |
0.0000 ETH |
0.0000 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-26 |
0.0001 ETH |
23,989.4065 REN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2022-12-25 |
0.0000 ETH |
6,786.5766 REN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-24 |
0.0000 ETH |
16,215.7202 REN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-23 |
0.0000 ETH |
902.2574 REN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |