Identifier on Huobi: rdneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0006 ETH |
20,475.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-29 |
0.0006 ETH |
9,246.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-28 |
0.0006 ETH |
13,152.0000 RDN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-03-27 |
0.0006 ETH |
12,892.0000 RDN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-26 |
0.0006 ETH |
11,914.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-25 |
0.0006 ETH |
8,725.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-03-24 |
0.0005 ETH |
4,655.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-03-23 |
0.0005 ETH |
5,532.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-22 |
0.0005 ETH |
6,925.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-21 |
0.0005 ETH |
1,945.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-20 |
0.0006 ETH |
8,168.0000 RDN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-03-19 |
0.0005 ETH |
24,514.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-18 |
0.0005 ETH |
20,921.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-17 |
0.0005 ETH |
32,555.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-16 |
0.0005 ETH |
25,043.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-15 |
0.0005 ETH |
29,581.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-14 |
0.0005 ETH |
24,404.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-13 |
0.0005 ETH |
39,646.3538 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-12 |
0.0005 ETH |
35,757.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2020-03-11 |
0.0006 ETH |
24,436.0000 RDN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-10 |
0.0006 ETH |
10,735.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-09 |
0.0006 ETH |
22,553.0000 RDN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-08 |
0.0006 ETH |
19,549.0000 RDN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-07 |
0.0006 ETH |
23,459.2165 RDN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-05 |
0.0006 ETH |
61,300.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-03-04 |
0.0006 ETH |
20,208.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-03-03 |
0.0006 ETH |
20,734.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-02 |
0.0006 ETH |
35,318.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-03-01 |
0.0005 ETH |
10,771.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-02-29 |
0.0005 ETH |
23,728.0000 RDN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-02-28 |
0.0006 ETH |
22,681.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-27 |
0.0005 ETH |
22,458.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-02-26 |
0.0006 ETH |
20,716.0000 RDN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-25 |
0.0005 ETH |
21,505.0000 RDN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-02-24 |
0.0005 ETH |
22,179.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-02-23 |
0.0006 ETH |
25,271.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-22 |
0.0006 ETH |
28,541.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-21 |
0.0006 ETH |
21,280.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-20 |
0.0006 ETH |
1,239.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-19 |
0.0006 ETH |
1,721.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-18 |
0.0006 ETH |
3,857.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-17 |
0.0006 ETH |
2,519.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-16 |
0.0006 ETH |
1,905.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-15 |
0.0007 ETH |
1,210.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-14 |
0.0007 ETH |
1,857.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-13 |
0.0007 ETH |
4,779.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-02-12 |
0.0006 ETH |
2,906.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-02-11 |
0.0007 ETH |
2,707.0000 RDN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-10 |
0.0007 ETH |
6,480.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-09 |
0.0007 ETH |
2,037.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |