Crypto exchange Huobi

Market Condensate (RAIN) / Tether (USDT)

Identifier on Huobi: rainusdt
Date Price Volume Open Low High Close
2022-05-18 0.1496 USDT 123,199.9228 RAIN 0.1524 USDT 0.1469 USDT 0.1480 USDT 0.1480 USDT
2022-05-17 0.1511 USDT 250,224.0784 RAIN 0.1472 USDT 0.1472 USDT 0.1495 USDT 0.1515 USDT
2022-05-16 0.1502 USDT 242,994.2060 RAIN 0.1516 USDT 0.1445 USDT 0.1479 USDT 0.1493 USDT
2022-05-15 0.1501 USDT 200,386.2264 RAIN 0.1533 USDT 0.1335 USDT 0.1485 USDT 0.1517 USDT
2022-05-14 0.1511 USDT 158,882.8144 RAIN 0.1527 USDT 0.1466 USDT 0.1477 USDT 0.1500 USDT
2022-05-13 0.1543 USDT 247,307.1628 RAIN 0.1501 USDT 0.1323 USDT 0.1448 USDT 0.1530 USDT
2022-05-12 0.1492 USDT 286,286.1891 RAIN 0.1567 USDT 0.1270 USDT 0.1421 USDT 0.1493 USDT
2022-05-11 0.1796 USDT 1,022,731.1476 RAIN 0.1813 USDT 0.1541 USDT 0.1575 USDT 0.1549 USDT
2022-05-10 0.1894 USDT 991,596.2003 RAIN 0.1875 USDT 0.1766 USDT 0.1823 USDT 0.1812 USDT
2022-05-09 0.1953 USDT 2,287,349.7702 RAIN 0.2031 USDT 0.1875 USDT 0.1904 USDT 0.1875 USDT
2022-05-08 0.2055 USDT 2,266,305.7671 RAIN 0.2276 USDT 0.1989 USDT 0.2030 USDT 0.2038 USDT
2022-05-07 0.2335 USDT 4,148,107.8184 RAIN 0.2361 USDT 0.2301 USDT 0.2319 USDT 0.2310 USDT
2022-05-06 0.2363 USDT 3,962,056.9682 RAIN 0.2399 USDT 0.2280 USDT 0.2331 USDT 0.2357 USDT
2022-05-05 0.2546 USDT 3,626,700.2598 RAIN 0.2597 USDT 0.2353 USDT 0.2401 USDT 0.2398 USDT
2022-05-04 0.2489 USDT 3,123,466.8181 RAIN 0.2382 USDT 0.2369 USDT 0.2392 USDT 0.2592 USDT
2022-05-03 0.2461 USDT 2,067,270.6841 RAIN 0.2458 USDT 0.2369 USDT 0.2378 USDT 0.2371 USDT
2022-05-02 0.2532 USDT 1,472,641.5162 RAIN 0.2539 USDT 0.2418 USDT 0.2459 USDT 0.2465 USDT
2022-05-01 0.2525 USDT 249,071.2172 RAIN 0.2532 USDT 0.2406 USDT 0.2522 USDT 0.2542 USDT
2022-04-30 0.2616 USDT 1,592,568.0506 RAIN 0.2627 USDT 0.2539 USDT 0.2583 USDT 0.2544 USDT
2022-04-29 0.2730 USDT 2,096,509.6871 RAIN 0.2776 USDT 0.2538 USDT 0.2582 USDT 0.2555 USDT
2022-04-28 0.2791 USDT 1,520,315.1642 RAIN 0.2793 USDT 0.2711 USDT 0.2756 USDT 0.2770 USDT
2022-04-27 0.2840 USDT 1,123,636.3368 RAIN 0.2816 USDT 0.2778 USDT 0.2786 USDT 0.2786 USDT
2022-04-26 0.2985 USDT 787,256.7198 RAIN 0.2985 USDT 0.2821 USDT 0.2835 USDT 0.2835 USDT
2022-04-25 0.2997 USDT 1,053,767.6192 RAIN 0.3131 USDT 0.2810 USDT 0.2954 USDT 0.2985 USDT
2022-04-24 0.3198 USDT 223,885.3985 RAIN 0.3282 USDT 0.3047 USDT 0.3123 USDT 0.3103 USDT
2022-04-23 0.3372 USDT 327,253.2767 RAIN 0.3427 USDT 0.3303 USDT 0.3305 USDT 0.3305 USDT
2022-04-22 0.3426 USDT 550,678.8928 RAIN 0.3363 USDT 0.3281 USDT 0.3360 USDT 0.3410 USDT
2022-04-21 0.3539 USDT 134,920.4593 RAIN 0.3631 USDT 0.3355 USDT 0.3481 USDT 0.3481 USDT
2022-04-20 0.3852 USDT 46,162.2679 RAIN 0.3645 USDT 0.3591 USDT 0.3616 USDT 0.3643 USDT
2022-04-19 0.3626 USDT 58,856.1114 RAIN 0.3592 USDT 0.3512 USDT 0.3542 USDT 0.3645 USDT
2022-04-18 0.3507 USDT 157,571.2602 RAIN 0.3718 USDT 0.3358 USDT 0.3503 USDT 0.3504 USDT
2022-04-17 0.3811 USDT 80,893.2321 RAIN 0.3829 USDT 0.3630 USDT 0.3771 USDT 0.3786 USDT
2022-04-16 0.3805 USDT 26,662.3879 RAIN 0.3742 USDT 0.3738 USDT 0.3738 USDT 0.3795 USDT
2022-04-15 0.3707 USDT 1,179,366.3712 RAIN 0.3678 USDT 0.3665 USDT 0.3692 USDT 0.3739 USDT
2022-04-14 0.3755 USDT 1,791,144.1415 RAIN 0.3812 USDT 0.3604 USDT 0.3654 USDT 0.3672 USDT
2022-04-13 0.3734 USDT 1,570,152.0472 RAIN 0.3684 USDT 0.3656 USDT 0.3683 USDT 0.3795 USDT
2022-04-12 0.3749 USDT 1,233,433.4078 RAIN 0.3811 USDT 0.3471 USDT 0.3635 USDT 0.3635 USDT
2022-04-11 0.3959 USDT 967,553.7189 RAIN 0.4188 USDT 0.3800 USDT 0.3831 USDT 0.3826 USDT
2022-04-10 0.4139 USDT 2,106,720.5481 RAIN 0.4028 USDT 0.3993 USDT 0.4037 USDT 0.4233 USDT
2022-04-09 0.3996 USDT 1,576,598.1480 RAIN 0.3967 USDT 0.3947 USDT 0.3989 USDT 0.4027 USDT
2022-04-08 0.4096 USDT 1,237,296.0977 RAIN 0.4020 USDT 0.4005 USDT 0.4037 USDT 0.4035 USDT
2022-04-07 0.3979 USDT 1,417,423.4790 RAIN 0.3903 USDT 0.3885 USDT 0.3925 USDT 0.4011 USDT
2022-04-06 0.4013 USDT 775,918.5825 RAIN 0.4047 USDT 0.3779 USDT 0.3938 USDT 0.3944 USDT
2022-04-05 0.4129 USDT 931,928.1031 RAIN 0.4062 USDT 0.4017 USDT 0.4065 USDT 0.4060 USDT
2022-04-04 0.3944 USDT 787,241.4702 RAIN 0.4006 USDT 0.3836 USDT 0.3924 USDT 0.4062 USDT
2022-04-03 0.3778 USDT 939,388.0487 RAIN 0.3749 USDT 0.3710 USDT 0.3734 USDT 0.4003 USDT
2022-04-02 0.3687 USDT 655,855.8743 RAIN 0.3711 USDT 0.3564 USDT 0.3628 USDT 0.3835 USDT
2022-04-01 0.3475 USDT 791,568.6147 RAIN 0.3327 USDT 0.3165 USDT 0.3276 USDT 0.3707 USDT
2022-03-31 0.3389 USDT 638,392.7030 RAIN 0.3296 USDT 0.3109 USDT 0.3332 USDT 0.3342 USDT
2022-03-30 0.3283 USDT 898,952.9836 RAIN 0.3304 USDT 0.3139 USDT 0.3274 USDT 0.3281 USDT