Crypto exchange Huobi

Market Radar (RADAR) / Tether (USDT)

Identifier on Huobi: radarusdt
Date Price Volume Open Low High Close
2022-05-18 0.0077 USDT 1,785,073.7537 RADAR 0.0077 USDT 0.0071 USDT 0.0073 USDT 0.0073 USDT
2022-05-17 0.0081 USDT 2,957,112.0893 RADAR 0.0073 USDT 0.0069 USDT 0.0071 USDT 0.0079 USDT
2022-05-16 0.0072 USDT 1,812,140.7529 RADAR 0.0075 USDT 0.0063 USDT 0.0068 USDT 0.0077 USDT
2022-05-15 0.0074 USDT 1,856,499.7509 RADAR 0.0079 USDT 0.0069 USDT 0.0071 USDT 0.0075 USDT
2022-05-14 0.0079 USDT 1,335,777.9014 RADAR 0.0088 USDT 0.0063 USDT 0.0075 USDT 0.0077 USDT
2022-05-13 0.0084 USDT 2,048,454.0696 RADAR 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0088 USDT
2022-05-12 0.0074 USDT 5,144,604.4359 RADAR 0.0074 USDT 0.0062 USDT 0.0070 USDT 0.0073 USDT
2022-05-11 0.0093 USDT 9,192,009.2700 RADAR 0.0106 USDT 0.0060 USDT 0.0084 USDT 0.0084 USDT
2022-05-10 0.0110 USDT 2,613,033.1659 RADAR 0.0111 USDT 0.0101 USDT 0.0104 USDT 0.0110 USDT
2022-05-09 0.0117 USDT 2,233,280.0416 RADAR 0.0128 USDT 0.0109 USDT 0.0110 USDT 0.0112 USDT
2022-05-08 0.0133 USDT 1,410,430.3466 RADAR 0.0142 USDT 0.0126 USDT 0.0127 USDT 0.0128 USDT
2022-05-07 0.0140 USDT 2,153,847.1892 RADAR 0.0137 USDT 0.0127 USDT 0.0127 USDT 0.0142 USDT
2022-05-06 0.0132 USDT 1,191,490.3830 RADAR 0.0131 USDT 0.0123 USDT 0.0124 USDT 0.0136 USDT
2022-05-05 0.0142 USDT 937,675.1003 RADAR 0.0143 USDT 0.0129 USDT 0.0130 USDT 0.0132 USDT
2022-05-04 0.0138 USDT 877,984.7246 RADAR 0.0136 USDT 0.0133 USDT 0.0134 USDT 0.0143 USDT
2022-05-03 0.0139 USDT 319,580.0299 RADAR 0.0139 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2022-05-02 0.0142 USDT 963,535.9656 RADAR 0.0138 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT
2022-05-01 0.0138 USDT 5,288,376.4651 RADAR 0.0140 USDT 0.0133 USDT 0.0135 USDT 0.0139 USDT
2022-04-30 0.0143 USDT 3,585,241.2747 RADAR 0.0148 USDT 0.0140 USDT 0.0142 USDT 0.0144 USDT
2022-04-29 0.0154 USDT 959,949.1296 RADAR 0.0161 USDT 0.0149 USDT 0.0150 USDT 0.0150 USDT
2022-04-28 0.0160 USDT 1,153,070.9688 RADAR 0.0156 USDT 0.0152 USDT 0.0159 USDT 0.0161 USDT
2022-04-27 0.0161 USDT 245,858.1654 RADAR 0.0162 USDT 0.0156 USDT 0.0156 USDT 0.0161 USDT
2022-04-26 0.0165 USDT 1,953,273.3253 RADAR 0.0175 USDT 0.0155 USDT 0.0162 USDT 0.0163 USDT
2022-04-25 0.0166 USDT 1,397,039.7655 RADAR 0.0175 USDT 0.0160 USDT 0.0163 USDT 0.0170 USDT
2022-04-24 0.0175 USDT 518,221.5977 RADAR 0.0175 USDT 0.0170 USDT 0.0171 USDT 0.0179 USDT
2022-04-23 0.0175 USDT 339,004.7413 RADAR 0.0178 USDT 0.0173 USDT 0.0175 USDT 0.0175 USDT
2022-04-22 0.0179 USDT 595,356.8262 RADAR 0.0181 USDT 0.0175 USDT 0.0176 USDT 0.0178 USDT
2022-04-21 0.0191 USDT 4,726,744.5544 RADAR 0.0190 USDT 0.0183 USDT 0.0183 USDT 0.0183 USDT
2022-04-20 0.0192 USDT 966,912.7907 RADAR 0.0192 USDT 0.0182 USDT 0.0188 USDT 0.0193 USDT
2022-04-19 0.0192 USDT 907,825.3511 RADAR 0.0192 USDT 0.0187 USDT 0.0190 USDT 0.0192 USDT
2022-04-18 0.0183 USDT 1,218,721.5072 RADAR 0.0186 USDT 0.0174 USDT 0.0176 USDT 0.0192 USDT
2022-04-17 0.0192 USDT 1,508,905.9691 RADAR 0.0194 USDT 0.0182 USDT 0.0185 USDT 0.0186 USDT
2022-04-16 0.0199 USDT 1,859,077.9067 RADAR 0.0202 USDT 0.0194 USDT 0.0196 USDT 0.0197 USDT
2022-04-15 0.0202 USDT 1,145,083.7933 RADAR 0.0202 USDT 0.0197 USDT 0.0200 USDT 0.0202 USDT
2022-04-14 0.0211 USDT 8,772,478.1528 RADAR 0.0216 USDT 0.0194 USDT 0.0199 USDT 0.0200 USDT
2022-04-13 0.0227 USDT 24,248,588.8237 RADAR 0.0236 USDT 0.0201 USDT 0.0210 USDT 0.0223 USDT
2022-04-12 0.0210 USDT 17,899,982.8617 RADAR 0.0168 USDT 0.0162 USDT 0.0168 USDT 0.0211 USDT
2022-04-11 0.0142 USDT 19,222,210.8268 RADAR 0.0140 USDT 0.0134 USDT 0.0137 USDT 0.0156 USDT
2022-04-10 0.0149 USDT 1,388,853.5119 RADAR 0.0152 USDT 0.0140 USDT 0.0144 USDT 0.0144 USDT
2022-04-09 0.0155 USDT 2,680,515.9085 RADAR 0.0153 USDT 0.0151 USDT 0.0152 USDT 0.0154 USDT
2022-04-08 0.0153 USDT 48,541,911.7452 RADAR 0.0153 USDT 0.0149 USDT 0.0151 USDT 0.0154 USDT
2022-04-07 0.0153 USDT 6,707,147.6001 RADAR 0.0154 USDT 0.0150 USDT 0.0152 USDT 0.0154 USDT
2022-04-06 0.0165 USDT 62,716,315.3342 RADAR 0.0164 USDT 0.0154 USDT 0.0154 USDT 0.0155 USDT
2022-04-05 0.0170 USDT 43,491,180.9232 RADAR 0.0171 USDT 0.0162 USDT 0.0166 USDT 0.0166 USDT
2022-04-04 0.0166 USDT 52,996,698.0996 RADAR 0.0165 USDT 0.0160 USDT 0.0165 USDT 0.0165 USDT
2022-04-03 0.0168 USDT 31,650,326.9132 RADAR 0.0167 USDT 0.0164 USDT 0.0166 USDT 0.0169 USDT
2022-04-02 0.0168 USDT 47,585,616.5669 RADAR 0.0164 USDT 0.0162 USDT 0.0166 USDT 0.0169 USDT
2022-04-01 0.0161 USDT 73,637,045.7944 RADAR 0.0161 USDT 0.0150 USDT 0.0156 USDT 0.0166 USDT
2022-03-31 0.0165 USDT 53,545,227.0376 RADAR 0.0169 USDT 0.0160 USDT 0.0165 USDT 0.0166 USDT
2022-03-30 0.0169 USDT 92,052,971.1171 RADAR 0.0166 USDT 0.0163 USDT 0.0167 USDT 0.0167 USDT