Identifier on Huobi: radarusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0070 USDT |
6,178.2091 RADAR |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-02 |
0.0077 USDT |
486,609.9849 RADAR |
0.0077 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-02-01 |
0.0073 USDT |
944,799.4340 RADAR |
0.0077 USDT |
0.0069 USDT |
0.0069 USDT |
0.0076 USDT |
| 2023-01-31 |
0.0074 USDT |
1,832,650.9260 RADAR |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0076 USDT |
| 2023-01-30 |
0.0078 USDT |
450,483.3430 RADAR |
0.0079 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-29 |
0.0080 USDT |
947,616.9447 RADAR |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-01-28 |
0.0082 USDT |
448,119.9456 RADAR |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-01-27 |
0.0081 USDT |
142,913.1289 RADAR |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0083 USDT |
| 2023-01-26 |
0.0080 USDT |
131,728.9501 RADAR |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-01-25 |
0.0081 USDT |
393,086.0925 RADAR |
0.0083 USDT |
0.0076 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-01-24 |
0.0087 USDT |
527,176.4027 RADAR |
0.0088 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-01-23 |
0.0086 USDT |
609,473.9755 RADAR |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2023-01-22 |
0.0086 USDT |
877,444.4565 RADAR |
0.0089 USDT |
0.0083 USDT |
0.0085 USDT |
0.0088 USDT |
| 2023-01-21 |
0.0088 USDT |
336,461.0520 RADAR |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
| 2023-01-20 |
0.0082 USDT |
226,380.8828 RADAR |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2023-01-19 |
0.0082 USDT |
503,431.9594 RADAR |
0.0085 USDT |
0.0078 USDT |
0.0080 USDT |
0.0083 USDT |
| 2023-01-18 |
0.0087 USDT |
248,970.0195 RADAR |
0.0089 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-01-17 |
0.0088 USDT |
918,435.5193 RADAR |
0.0091 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-01-16 |
0.0092 USDT |
256,842.3427 RADAR |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-01-15 |
0.0088 USDT |
305,240.3959 RADAR |
0.0091 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-01-14 |
0.0089 USDT |
961,789.7243 RADAR |
0.0089 USDT |
0.0085 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-01-13 |
0.0087 USDT |
4,473,501.7857 RADAR |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0089 USDT |
| 2023-01-12 |
0.0088 USDT |
4,143,349.3548 RADAR |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-01-11 |
0.0084 USDT |
608,122.0622 RADAR |
0.0087 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-01-10 |
0.0089 USDT |
487,233.8874 RADAR |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-01-09 |
0.0089 USDT |
843,215.3653 RADAR |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-01-08 |
0.0088 USDT |
2,404,678.3072 RADAR |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-01-07 |
0.0089 USDT |
4,304,803.8644 RADAR |
0.0088 USDT |
0.0083 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-01-06 |
0.0088 USDT |
411,094.5588 RADAR |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-01-05 |
0.0087 USDT |
556,765.3589 RADAR |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-01-04 |
0.0088 USDT |
1,108,521.9484 RADAR |
0.0089 USDT |
0.0084 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-01-03 |
0.0089 USDT |
412,025.1614 RADAR |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-01-02 |
0.0089 USDT |
130,776.3586 RADAR |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-01-01 |
0.0088 USDT |
1,799,787.5263 RADAR |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0089 USDT |
| 2022-12-31 |
0.0085 USDT |
462,430.2168 RADAR |
0.0088 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-12-30 |
0.0091 USDT |
4,063,292.0173 RADAR |
0.0098 USDT |
0.0078 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-12-29 |
0.0092 USDT |
10,058,501.9650 RADAR |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0094 USDT |
| 2022-12-28 |
0.0070 USDT |
1,894,172.7935 RADAR |
0.0076 USDT |
0.0063 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-12-27 |
0.0079 USDT |
3,310,851.4883 RADAR |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-12-26 |
0.0077 USDT |
3,730,352.9876 RADAR |
0.0072 USDT |
0.0066 USDT |
0.0069 USDT |
0.0076 USDT |
| 2022-12-25 |
0.0071 USDT |
1,350,456.1136 RADAR |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-24 |
0.0069 USDT |
1,269,007.6753 RADAR |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2022-12-23 |
0.0065 USDT |
1,131,334.3450 RADAR |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
| 2022-12-22 |
0.0062 USDT |
754,275.1108 RADAR |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-12-21 |
0.0061 USDT |
1,687,028.2721 RADAR |
0.0065 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |
| 2022-12-20 |
0.0065 USDT |
849,900.6029 RADAR |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
| 2022-12-19 |
0.0063 USDT |
2,270,382.2045 RADAR |
0.0066 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-12-18 |
0.0069 USDT |
3,037,006.8049 RADAR |
0.0084 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-17 |
0.0066 USDT |
9,581,855.9291 RADAR |
0.0076 USDT |
0.0056 USDT |
0.0060 USDT |
0.0072 USDT |
| 2022-12-16 |
0.0057 USDT |
4,016,220.8570 RADAR |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0057 USDT |