Identifier on Huobi: qtumhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
6.6646 HUSD |
119.2263 QTUM |
6.6948 HUSD |
6.6219 HUSD |
6.6219 HUSD |
6.7725 HUSD |
| 2022-04-18 |
6.4833 HUSD |
201.6531 QTUM |
6.7584 HUSD |
6.2357 HUSD |
6.2357 HUSD |
6.5379 HUSD |
| 2022-04-17 |
6.7643 HUSD |
19.7810 QTUM |
6.8896 HUSD |
6.7584 HUSD |
6.7584 HUSD |
6.7584 HUSD |
| 2022-04-16 |
7.0696 HUSD |
1,055.3849 QTUM |
6.6690 HUSD |
6.6690 HUSD |
6.6690 HUSD |
6.8339 HUSD |
| 2022-04-15 |
6.6608 HUSD |
9.4140 QTUM |
6.5135 HUSD |
6.5135 HUSD |
6.5135 HUSD |
6.6556 HUSD |
| 2022-04-14 |
6.8495 HUSD |
243.3901 QTUM |
6.8090 HUSD |
6.5135 HUSD |
6.5135 HUSD |
6.5135 HUSD |
| 2022-04-13 |
6.5149 HUSD |
15.8382 QTUM |
6.3866 HUSD |
6.3866 HUSD |
6.3866 HUSD |
6.5931 HUSD |
| 2022-04-12 |
6.5114 HUSD |
195.1727 QTUM |
6.3339 HUSD |
6.2568 HUSD |
6.2568 HUSD |
6.3866 HUSD |
| 2022-04-11 |
6.3001 HUSD |
5.3465 QTUM |
6.9077 HUSD |
6.2500 HUSD |
6.3339 HUSD |
6.3339 HUSD |
| 2022-04-10 |
6.9314 HUSD |
10.6723 QTUM |
7.0494 HUSD |
6.8688 HUSD |
6.8688 HUSD |
6.8688 HUSD |
| 2022-04-09 |
6.9523 HUSD |
9.1036 QTUM |
7.0372 HUSD |
6.8850 HUSD |
6.8850 HUSD |
7.0494 HUSD |
| 2022-04-08 |
7.1031 HUSD |
13.6953 QTUM |
7.1377 HUSD |
7.0372 HUSD |
7.0372 HUSD |
7.0372 HUSD |
| 2022-04-07 |
6.9994 HUSD |
358.6988 QTUM |
7.0433 HUSD |
6.9557 HUSD |
6.9959 HUSD |
7.1377 HUSD |
| 2022-04-06 |
7.3456 HUSD |
2,324.5828 QTUM |
7.7402 HUSD |
6.9835 HUSD |
7.0091 HUSD |
7.1112 HUSD |
| 2022-04-05 |
7.9699 HUSD |
1,280.8913 QTUM |
8.1936 HUSD |
7.8436 HUSD |
7.8715 HUSD |
7.8977 HUSD |
| 2022-04-04 |
8.2031 HUSD |
218.8562 QTUM |
8.3402 HUSD |
8.0478 HUSD |
8.0691 HUSD |
8.2107 HUSD |
| 2022-04-03 |
8.4685 HUSD |
996.0671 QTUM |
8.3650 HUSD |
8.3453 HUSD |
8.3453 HUSD |
8.4618 HUSD |
| 2022-04-02 |
8.8509 HUSD |
7,278.5864 QTUM |
8.3381 HUSD |
8.3381 HUSD |
8.3381 HUSD |
8.4659 HUSD |
| 2022-04-01 |
8.2469 HUSD |
193.1746 QTUM |
8.3336 HUSD |
8.0562 HUSD |
8.0562 HUSD |
8.5013 HUSD |
| 2022-03-31 |
8.7339 HUSD |
1,030.9438 QTUM |
9.0309 HUSD |
8.1819 HUSD |
8.2890 HUSD |
8.3039 HUSD |
| 2022-03-30 |
8.9739 HUSD |
3,045.1650 QTUM |
8.3820 HUSD |
8.2862 HUSD |
8.4050 HUSD |
8.7487 HUSD |
| 2022-03-29 |
8.5826 HUSD |
985.0917 QTUM |
8.2736 HUSD |
8.1860 HUSD |
8.2229 HUSD |
8.1860 HUSD |
| 2022-03-28 |
8.4848 HUSD |
72.6150 QTUM |
8.5268 HUSD |
8.3931 HUSD |
8.3931 HUSD |
8.4486 HUSD |
| 2022-03-27 |
8.2686 HUSD |
390.0414 QTUM |
8.2024 HUSD |
8.0873 HUSD |
8.0873 HUSD |
8.4255 HUSD |
| 2022-03-26 |
8.2192 HUSD |
137.7238 QTUM |
8.2306 HUSD |
8.1549 HUSD |
8.1618 HUSD |
8.2453 HUSD |
| 2022-03-25 |
8.1861 HUSD |
4,422.1358 QTUM |
7.9237 HUSD |
7.7448 HUSD |
7.8332 HUSD |
8.1728 HUSD |
| 2022-03-24 |
7.6320 HUSD |
1,942.1522 QTUM |
7.8045 HUSD |
7.4946 HUSD |
7.5637 HUSD |
8.0051 HUSD |
| 2022-03-23 |
7.9656 HUSD |
2,876.8150 QTUM |
7.9017 HUSD |
7.6581 HUSD |
7.7655 HUSD |
7.8351 HUSD |
| 2022-03-22 |
7.1350 HUSD |
97.2488 QTUM |
6.7808 HUSD |
6.7808 HUSD |
6.8039 HUSD |
7.4289 HUSD |
| 2022-03-21 |
6.7586 HUSD |
717.9015 QTUM |
6.9355 HUSD |
6.6120 HUSD |
6.7140 HUSD |
6.8943 HUSD |
| 2022-03-20 |
6.8787 HUSD |
3,417.1438 QTUM |
6.5281 HUSD |
6.4228 HUSD |
6.5600 HUSD |
6.9471 HUSD |
| 2022-03-19 |
6.2124 HUSD |
13.9559 QTUM |
6.0710 HUSD |
6.0710 HUSD |
6.0710 HUSD |
6.3232 HUSD |
| 2022-03-18 |
6.0215 HUSD |
3.0953 QTUM |
5.9482 HUSD |
5.9482 HUSD |
5.9482 HUSD |
6.0710 HUSD |
| 2022-03-17 |
5.9938 HUSD |
11.5180 QTUM |
6.0260 HUSD |
5.9482 HUSD |
5.9482 HUSD |
5.9482 HUSD |
| 2022-03-16 |
5.7645 HUSD |
528.9937 QTUM |
5.7507 HUSD |
5.7334 HUSD |
5.7507 HUSD |
5.9287 HUSD |
| 2022-03-15 |
5.6052 HUSD |
24.7083 QTUM |
5.6867 HUSD |
5.5784 HUSD |
5.5784 HUSD |
5.7735 HUSD |
| 2022-03-14 |
5.6028 HUSD |
33.3194 QTUM |
5.5783 HUSD |
5.5783 HUSD |
5.5783 HUSD |
5.7112 HUSD |
| 2022-03-13 |
5.8008 HUSD |
23.6853 QTUM |
5.8365 HUSD |
5.7186 HUSD |
5.7186 HUSD |
5.7186 HUSD |
| 2022-03-12 |
5.9264 HUSD |
1,297.8699 QTUM |
5.8619 HUSD |
5.8417 HUSD |
5.8417 HUSD |
5.8447 HUSD |
| 2022-03-11 |
5.8399 HUSD |
4,791.5846 QTUM |
6.0173 HUSD |
5.6966 HUSD |
5.7317 HUSD |
5.8071 HUSD |
| 2022-03-10 |
5.9607 HUSD |
5,184.2253 QTUM |
6.0414 HUSD |
5.3948 HUSD |
5.8335 HUSD |
5.9945 HUSD |
| 2022-03-09 |
6.0129 HUSD |
4,494.2571 QTUM |
5.7667 HUSD |
5.7667 HUSD |
5.9132 HUSD |
6.0446 HUSD |
| 2022-03-08 |
5.7573 HUSD |
5,410.5562 QTUM |
5.6856 HUSD |
5.6489 HUSD |
5.7086 HUSD |
5.6957 HUSD |
| 2022-03-07 |
5.6993 HUSD |
6,659.5149 QTUM |
5.7445 HUSD |
5.2757 HUSD |
5.6126 HUSD |
5.7668 HUSD |
| 2022-03-06 |
5.9654 HUSD |
4,303.6807 QTUM |
6.0685 HUSD |
5.5200 HUSD |
5.8694 HUSD |
5.8565 HUSD |
| 2022-03-05 |
6.0283 HUSD |
2,620.8060 QTUM |
5.8851 HUSD |
5.8197 HUSD |
5.8197 HUSD |
6.1012 HUSD |
| 2022-03-04 |
6.1861 HUSD |
178.4837 QTUM |
6.3994 HUSD |
5.8862 HUSD |
5.9394 HUSD |
5.9394 HUSD |
| 2022-03-03 |
6.4469 HUSD |
2,417.1772 QTUM |
6.4863 HUSD |
6.2593 HUSD |
6.3021 HUSD |
6.4037 HUSD |
| 2022-03-02 |
6.5211 HUSD |
250.2658 QTUM |
6.7014 HUSD |
6.3649 HUSD |
6.4840 HUSD |
6.5412 HUSD |
| 2022-03-01 |
6.6697 HUSD |
200.5507 QTUM |
6.5174 HUSD |
6.5174 HUSD |
6.6234 HUSD |
6.7431 HUSD |