Identifier on Huobi: qtumhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
2.8769 HUSD |
8.2997 QTUM |
2.8769 HUSD |
2.8769 HUSD |
2.8769 HUSD |
2.8769 HUSD |
| 2022-09-15 |
2.8784 HUSD |
8.2408 QTUM |
3.0220 HUSD |
2.8209 HUSD |
2.8209 HUSD |
2.8821 HUSD |
| 2022-09-14 |
2.9409 HUSD |
10.8245 QTUM |
2.7822 HUSD |
2.7822 HUSD |
2.7822 HUSD |
3.0220 HUSD |
| 2022-09-13 |
3.0180 HUSD |
11.4960 QTUM |
3.0418 HUSD |
2.7822 HUSD |
2.7822 HUSD |
2.7822 HUSD |
| 2022-09-12 |
3.1508 HUSD |
1.8982 QTUM |
3.0903 HUSD |
2.9886 HUSD |
2.9886 HUSD |
3.0418 HUSD |
| 2022-09-11 |
3.0903 HUSD |
0.7969 QTUM |
3.2956 HUSD |
3.0903 HUSD |
3.0903 HUSD |
3.0903 HUSD |
| 2022-09-10 |
3.2614 HUSD |
4.3501 QTUM |
3.1677 HUSD |
3.1677 HUSD |
3.1826 HUSD |
3.1826 HUSD |
| 2022-09-09 |
3.0638 HUSD |
13.7774 QTUM |
2.6294 HUSD |
2.6294 HUSD |
2.6294 HUSD |
3.1142 HUSD |
| 2022-09-08 |
2.8823 HUSD |
3.8391 QTUM |
3.1222 HUSD |
2.8120 HUSD |
2.8120 HUSD |
2.8120 HUSD |
| 2022-09-07 |
2.7449 HUSD |
6.7725 QTUM |
2.9894 HUSD |
2.6223 HUSD |
2.6223 HUSD |
2.6223 HUSD |
| 2022-09-06 |
3.2929 HUSD |
20.5076 QTUM |
3.2393 HUSD |
2.9894 HUSD |
2.9894 HUSD |
2.9894 HUSD |
| 2022-09-05 |
3.1443 HUSD |
7.8604 QTUM |
3.1276 HUSD |
3.1276 HUSD |
3.1276 HUSD |
3.1452 HUSD |
| 2022-09-04 |
2.9453 HUSD |
5.8329 QTUM |
2.7310 HUSD |
2.7310 HUSD |
2.7310 HUSD |
3.1312 HUSD |
| 2022-09-03 |
2.9629 HUSD |
1.5762 QTUM |
3.1448 HUSD |
2.7310 HUSD |
2.7310 HUSD |
2.7310 HUSD |
| 2022-09-02 |
3.1784 HUSD |
2.0740 QTUM |
2.9815 HUSD |
2.9815 HUSD |
2.9815 HUSD |
3.1448 HUSD |
| 2022-09-01 |
3.0671 HUSD |
32.0260 QTUM |
3.1205 HUSD |
2.7011 HUSD |
2.7011 HUSD |
2.7105 HUSD |
| 2022-08-31 |
3.0092 HUSD |
1.2315 QTUM |
2.8397 HUSD |
2.8397 HUSD |
2.8397 HUSD |
3.1236 HUSD |
| 2022-08-30 |
3.1743 HUSD |
57.8305 QTUM |
3.1414 HUSD |
2.9432 HUSD |
2.9432 HUSD |
2.9432 HUSD |
| 2022-08-29 |
3.0025 HUSD |
7.8987 QTUM |
2.8433 HUSD |
2.8433 HUSD |
2.8433 HUSD |
2.8565 HUSD |
| 2022-08-28 |
0.0000 HUSD |
0.0000 QTUM |
2.8433 HUSD |
2.8433 HUSD |
2.8433 HUSD |
2.8433 HUSD |
| 2022-08-27 |
3.0002 HUSD |
4.6966 QTUM |
3.0972 HUSD |
2.8245 HUSD |
2.8433 HUSD |
2.8433 HUSD |
| 2022-08-26 |
3.1864 HUSD |
1.1279 QTUM |
3.3371 HUSD |
3.0972 HUSD |
3.0972 HUSD |
3.0972 HUSD |
| 2022-08-25 |
0.0000 HUSD |
0.0000 QTUM |
3.3371 HUSD |
3.3371 HUSD |
3.3371 HUSD |
3.3371 HUSD |
| 2022-08-24 |
3.3319 HUSD |
20.6555 QTUM |
3.4953 HUSD |
3.2532 HUSD |
3.3371 HUSD |
3.3371 HUSD |
| 2022-08-23 |
3.4712 HUSD |
3.8246 QTUM |
3.4255 HUSD |
3.4255 HUSD |
3.4255 HUSD |
3.4944 HUSD |
| 2022-08-22 |
3.3469 HUSD |
4.3817 QTUM |
3.4745 HUSD |
3.2994 HUSD |
3.2994 HUSD |
3.3543 HUSD |
| 2022-08-21 |
3.4156 HUSD |
3.8063 QTUM |
3.3542 HUSD |
3.3542 HUSD |
3.3542 HUSD |
3.4183 HUSD |
| 2022-08-20 |
3.3153 HUSD |
1.3431 QTUM |
3.2940 HUSD |
3.2940 HUSD |
3.2940 HUSD |
3.3280 HUSD |
| 2022-08-19 |
3.3976 HUSD |
5.7991 QTUM |
3.6950 HUSD |
3.2940 HUSD |
3.2940 HUSD |
3.2940 HUSD |
| 2022-08-18 |
4.3661 HUSD |
288.5623 QTUM |
3.8365 HUSD |
3.8365 HUSD |
3.8365 HUSD |
4.0241 HUSD |
| 2022-08-17 |
4.0817 HUSD |
15.7156 QTUM |
4.0203 HUSD |
3.7630 HUSD |
3.7630 HUSD |
3.8365 HUSD |
| 2022-08-16 |
4.0761 HUSD |
80.3000 QTUM |
3.7475 HUSD |
3.7475 HUSD |
3.7475 HUSD |
4.0203 HUSD |
| 2022-08-15 |
3.8988 HUSD |
0.6219 QTUM |
4.1112 HUSD |
3.7475 HUSD |
3.7475 HUSD |
3.7475 HUSD |
| 2022-08-14 |
4.1502 HUSD |
0.9281 QTUM |
4.3512 HUSD |
4.1112 HUSD |
4.1112 HUSD |
4.1112 HUSD |
| 2022-08-13 |
4.2696 HUSD |
12.6852 QTUM |
3.8817 HUSD |
3.6725 HUSD |
3.6725 HUSD |
4.3512 HUSD |
| 2022-08-12 |
3.8850 HUSD |
0.4614 QTUM |
4.1595 HUSD |
3.8850 HUSD |
3.8850 HUSD |
3.8850 HUSD |
| 2022-08-11 |
4.1059 HUSD |
3.3050 QTUM |
4.1617 HUSD |
3.8651 HUSD |
3.8651 HUSD |
4.1595 HUSD |
| 2022-08-10 |
3.9952 HUSD |
30.3916 QTUM |
4.0026 HUSD |
3.6249 HUSD |
3.7444 HUSD |
4.1617 HUSD |
| 2022-08-09 |
4.1749 HUSD |
23.8187 QTUM |
4.1745 HUSD |
4.1745 HUSD |
4.1758 HUSD |
4.1758 HUSD |
| 2022-08-08 |
4.1573 HUSD |
192.4488 QTUM |
4.1389 HUSD |
4.1225 HUSD |
4.1389 HUSD |
4.2070 HUSD |
| 2022-08-07 |
4.1447 HUSD |
55.4242 QTUM |
4.1421 HUSD |
3.7381 HUSD |
3.9980 HUSD |
4.1655 HUSD |
| 2022-08-06 |
4.2595 HUSD |
52.5459 QTUM |
3.6202 HUSD |
3.6202 HUSD |
3.6202 HUSD |
4.1690 HUSD |
| 2022-08-05 |
3.7792 HUSD |
5.8701 QTUM |
3.6202 HUSD |
3.6202 HUSD |
3.6224 HUSD |
3.9824 HUSD |
| 2022-08-04 |
3.8928 HUSD |
3.5842 QTUM |
4.0924 HUSD |
3.6152 HUSD |
3.6152 HUSD |
3.8488 HUSD |
| 2022-08-03 |
4.0120 HUSD |
5.8867 QTUM |
3.7305 HUSD |
3.7305 HUSD |
3.7305 HUSD |
4.0924 HUSD |
| 2022-08-02 |
3.4163 HUSD |
127.6893 QTUM |
3.6486 HUSD |
3.2862 HUSD |
3.2862 HUSD |
3.7305 HUSD |
| 2022-08-01 |
3.7131 HUSD |
2.6312 QTUM |
4.2017 HUSD |
3.6486 HUSD |
3.6486 HUSD |
3.6486 HUSD |
| 2022-07-31 |
4.2632 HUSD |
2.1945 QTUM |
4.2372 HUSD |
4.2017 HUSD |
4.2017 HUSD |
4.2017 HUSD |
| 2022-07-30 |
4.2983 HUSD |
4.4108 QTUM |
4.5828 HUSD |
4.1063 HUSD |
4.1063 HUSD |
4.2372 HUSD |
| 2022-07-29 |
4.7073 HUSD |
32.0112 QTUM |
4.0223 HUSD |
3.8595 HUSD |
4.0223 HUSD |
4.5828 HUSD |