Crypto exchange Huobi

Market Qtum (QTUM) / HUSD (HUSD)

Identifier on Huobi: qtumhusd
Date Price Volume Open Low High Close
2021-10-21 13.4961 HUSD 836.0532 QTUM 13.0160 HUSD 13.0160 HUSD 13.3132 HUSD 14.0798 HUSD
2021-10-20 12.7040 HUSD 844.2214 QTUM 12.4132 HUSD 12.1840 HUSD 12.2155 HUSD 13.0739 HUSD
2021-10-19 12.4101 HUSD 711.6670 QTUM 12.2622 HUSD 12.2166 HUSD 12.2852 HUSD 12.3996 HUSD
2021-10-18 12.3689 HUSD 922.4840 QTUM 12.4311 HUSD 12.1339 HUSD 12.2884 HUSD 12.3611 HUSD
2021-10-17 12.4438 HUSD 812.9414 QTUM 12.8031 HUSD 11.9757 HUSD 12.2795 HUSD 12.3688 HUSD
2021-10-16 12.8877 HUSD 1,034.9717 QTUM 12.6775 HUSD 12.6175 HUSD 12.7229 HUSD 12.7816 HUSD
2021-10-15 12.8613 HUSD 912.1026 QTUM 13.1875 HUSD 12.5399 HUSD 12.6212 HUSD 12.7734 HUSD
2021-10-14 13.3006 HUSD 379.5494 QTUM 13.3457 HUSD 13.1088 HUSD 13.1661 HUSD 13.1346 HUSD
2021-10-13 13.1429 HUSD 1,386.6397 QTUM 13.1638 HUSD 12.5939 HUSD 12.7620 HUSD 13.2224 HUSD
2021-10-12 12.8283 HUSD 1,804.7018 QTUM 12.9595 HUSD 12.3192 HUSD 12.5105 HUSD 13.0854 HUSD
2021-10-11 13.0895 HUSD 4,195.4358 QTUM 12.9983 HUSD 12.7849 HUSD 12.9849 HUSD 13.0971 HUSD
2021-10-10 13.8269 HUSD 6,486.9064 QTUM 14.2772 HUSD 13.0926 HUSD 13.2488 HUSD 13.3157 HUSD
2021-10-09 13.4856 HUSD 2,743.4352 QTUM 12.5306 HUSD 12.5275 HUSD 12.6692 HUSD 14.1318 HUSD
2021-10-08 12.6804 HUSD 2,357.8525 QTUM 12.8802 HUSD 12.5436 HUSD 12.6266 HUSD 12.6160 HUSD
2021-10-07 13.0296 HUSD 1,209.2399 QTUM 13.2328 HUSD 12.7206 HUSD 12.9377 HUSD 12.9444 HUSD
2021-10-06 13.0871 HUSD 2,056.8851 QTUM 13.2928 HUSD 12.1311 HUSD 12.4242 HUSD 13.2874 HUSD
2021-10-05 13.1297 HUSD 2,494.2947 QTUM 13.7545 HUSD 12.7987 HUSD 12.9742 HUSD 13.1923 HUSD
2021-10-04 13.5698 HUSD 2,740.5746 QTUM 13.8869 HUSD 13.0000 HUSD 13.2964 HUSD 13.5803 HUSD
2021-10-03 13.9628 HUSD 4,303.9091 QTUM 13.9227 HUSD 13.0255 HUSD 13.3935 HUSD 14.1047 HUSD
2021-10-02 12.5880 HUSD 2,998.2603 QTUM 11.6099 HUSD 11.4622 HUSD 12.1091 HUSD 13.2466 HUSD
2021-10-01 11.3353 HUSD 2,492.8672 QTUM 10.5461 HUSD 10.3266 HUSD 10.8453 HUSD 11.6568 HUSD
2021-09-30 9.9001 HUSD 2,437.9646 QTUM 8.9805 HUSD 8.9805 HUSD 9.3574 HUSD 10.2456 HUSD
2021-09-29 9.0038 HUSD 1,245.2500 QTUM 8.6717 HUSD 8.5869 HUSD 8.7748 HUSD 8.8373 HUSD
2021-09-28 9.0797 HUSD 761.5992 QTUM 9.2906 HUSD 8.8078 HUSD 8.8822 HUSD 8.9266 HUSD
2021-09-27 9.5592 HUSD 1,276.7787 QTUM 9.4832 HUSD 9.2884 HUSD 9.3971 HUSD 9.3179 HUSD
2021-09-26 9.3496 HUSD 1,239.6994 QTUM 10.2287 HUSD 8.8563 HUSD 9.2962 HUSD 9.6726 HUSD
2021-09-25 9.6998 HUSD 952.7364 QTUM 9.8218 HUSD 9.4821 HUSD 9.6141 HUSD 9.6137 HUSD
2021-09-24 9.8296 HUSD 1,923.9877 QTUM 10.9540 HUSD 9.3122 HUSD 9.5820 HUSD 9.8392 HUSD
2021-09-23 10.7300 HUSD 731.5212 QTUM 10.7595 HUSD 10.3543 HUSD 10.4709 HUSD 10.9084 HUSD
2021-09-22 9.8363 HUSD 2,208.0410 QTUM 9.2712 HUSD 9.0588 HUSD 9.3949 HUSD 10.6638 HUSD
2021-09-21 10.1762 HUSD 2,041.9567 QTUM 10.2319 HUSD 9.4908 HUSD 9.4908 HUSD 9.4908 HUSD
2021-09-20 11.2495 HUSD 1,303.8321 QTUM 12.1660 HUSD 10.0000 HUSD 10.5664 HUSD 10.4805 HUSD
2021-09-19 12.3342 HUSD 1,107.2024 QTUM 12.5550 HUSD 12.1536 HUSD 12.2491 HUSD 12.3346 HUSD
2021-09-18 12.5730 HUSD 4,307.2552 QTUM 12.4438 HUSD 12.2777 HUSD 12.4062 HUSD 12.3908 HUSD
2021-09-17 12.6069 HUSD 5,517.5355 QTUM 12.6823 HUSD 12.2361 HUSD 12.4682 HUSD 12.5209 HUSD
2021-09-16 12.7540 HUSD 2,737.5480 QTUM 13.0467 HUSD 12.4833 HUSD 12.6957 HUSD 12.7393 HUSD
2021-09-15 12.7503 HUSD 222.2301 QTUM 12.8271 HUSD 12.4813 HUSD 12.5906 HUSD 12.8995 HUSD
2021-09-14 12.5623 HUSD 631.5962 QTUM 12.5729 HUSD 12.3074 HUSD 12.5020 HUSD 12.7642 HUSD
2021-09-13 12.6020 HUSD 914.7615 QTUM 13.4833 HUSD 11.9676 HUSD 12.2278 HUSD 12.5300 HUSD
2021-09-12 13.1020 HUSD 1,654.1177 QTUM 12.8495 HUSD 12.4040 HUSD 12.5959 HUSD 13.5238 HUSD
2021-09-11 12.9607 HUSD 1,195.7150 QTUM 12.6782 HUSD 12.6531 HUSD 12.9431 HUSD 12.9265 HUSD
2021-09-10 13.5491 HUSD 2,479.8820 QTUM 13.4278 HUSD 12.1614 HUSD 12.5171 HUSD 12.5171 HUSD
2021-09-09 13.2705 HUSD 5,315.4754 QTUM 12.5969 HUSD 12.4226 HUSD 12.9706 HUSD 13.1316 HUSD
2021-09-08 12.1352 HUSD 3,353.5519 QTUM 12.5508 HUSD 10.9536 HUSD 11.6161 HUSD 12.3936 HUSD
2021-09-07 13.7624 HUSD 2,656.5034 QTUM 15.6326 HUSD 11.0016 HUSD 12.2707 HUSD 12.2707 HUSD
2021-09-06 16.0738 HUSD 2,490.6166 QTUM 16.0116 HUSD 15.1844 HUSD 15.7337 HUSD 15.8383 HUSD
2021-09-05 14.9789 HUSD 5,373.0484 QTUM 14.1059 HUSD 13.9434 HUSD 14.3507 HUSD 16.3322 HUSD
2021-09-04 13.9607 HUSD 3,845.5104 QTUM 13.5134 HUSD 13.4284 HUSD 13.6883 HUSD 14.2287 HUSD
2021-09-03 13.4276 HUSD 3,321.7214 QTUM 13.3128 HUSD 12.8464 HUSD 13.0175 HUSD 13.5179 HUSD
2021-09-02 13.2655 HUSD 2,527.6419 QTUM 13.1318 HUSD 12.9848 HUSD 13.1318 HUSD 13.3370 HUSD