Identifier on Huobi: qrdousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-10 |
0.0602 USDT |
2,461,817.6235 QRDO |
0.0633 USDT |
0.0540 USDT |
0.0584 USDT |
0.0600 USDT |
| 2024-04-09 |
0.0685 USDT |
2,174,036.9067 QRDO |
0.0720 USDT |
0.0632 USDT |
0.0654 USDT |
0.0633 USDT |
| 2024-04-08 |
0.0754 USDT |
1,298,642.4632 QRDO |
0.0751 USDT |
0.0703 USDT |
0.0749 USDT |
0.0743 USDT |
| 2024-04-07 |
0.0780 USDT |
30,311,383.5910 QRDO |
0.0738 USDT |
0.0719 USDT |
0.0737 USDT |
0.0736 USDT |
| 2024-04-06 |
0.0705 USDT |
1,671,457.8845 QRDO |
0.0663 USDT |
0.0637 USDT |
0.0655 USDT |
0.0737 USDT |
| 2024-04-05 |
0.0687 USDT |
1,066,723.5942 QRDO |
0.0706 USDT |
0.0642 USDT |
0.0657 USDT |
0.0656 USDT |
| 2024-04-04 |
0.0715 USDT |
1,330,402.4302 QRDO |
0.0730 USDT |
0.0651 USDT |
0.0682 USDT |
0.0715 USDT |
| 2024-04-03 |
0.0757 USDT |
1,676,026.1014 QRDO |
0.0787 USDT |
0.0682 USDT |
0.0714 USDT |
0.0729 USDT |
| 2024-04-02 |
0.0841 USDT |
1,273,065.9199 QRDO |
0.0882 USDT |
0.0753 USDT |
0.0777 USDT |
0.0777 USDT |
| 2024-04-01 |
0.0820 USDT |
2,069,124.9820 QRDO |
0.0894 USDT |
0.0761 USDT |
0.0803 USDT |
0.0821 USDT |
| 2024-03-31 |
0.0831 USDT |
1,945,197.3069 QRDO |
0.0755 USDT |
0.0743 USDT |
0.0766 USDT |
0.0888 USDT |
| 2024-03-30 |
0.0866 USDT |
34,083,570.0983 QRDO |
0.0794 USDT |
0.0762 USDT |
0.0798 USDT |
0.0822 USDT |
| 2024-03-29 |
0.0810 USDT |
248,042,939.9461 QRDO |
0.0823 USDT |
0.0728 USDT |
0.0784 USDT |
0.0881 USDT |
| 2024-03-28 |
0.0607 USDT |
401,461,158.0166 QRDO |
0.0587 USDT |
0.0555 USDT |
0.0575 USDT |
0.0672 USDT |
| 2024-03-27 |
0.0546 USDT |
6,775,962.7824 QRDO |
0.0534 USDT |
0.0514 USDT |
0.0529 USDT |
0.0583 USDT |
| 2024-03-26 |
0.0593 USDT |
1,870,160.0388 QRDO |
0.0587 USDT |
0.0552 USDT |
0.0569 USDT |
0.0553 USDT |
| 2024-03-25 |
0.0531 USDT |
3,082,804.6089 QRDO |
0.0517 USDT |
0.0503 USDT |
0.0521 USDT |
0.0568 USDT |
| 2024-03-24 |
0.0509 USDT |
2,522,943.2272 QRDO |
0.0503 USDT |
0.0488 USDT |
0.0501 USDT |
0.0513 USDT |
| 2024-03-23 |
0.0511 USDT |
1,983,562.9525 QRDO |
0.0514 USDT |
0.0468 USDT |
0.0503 USDT |
0.0517 USDT |
| 2024-03-22 |
0.0540 USDT |
1,987,062.5299 QRDO |
0.0550 USDT |
0.0502 USDT |
0.0514 USDT |
0.0507 USDT |
| 2024-03-21 |
0.0568 USDT |
2,524,998.5416 QRDO |
0.0586 USDT |
0.0525 USDT |
0.0553 USDT |
0.0560 USDT |
| 2024-03-20 |
0.0519 USDT |
3,010,529.7408 QRDO |
0.0474 USDT |
0.0472 USDT |
0.0485 USDT |
0.0561 USDT |
| 2024-03-19 |
0.0492 USDT |
3,959,622.8043 QRDO |
0.0500 USDT |
0.0434 USDT |
0.0455 USDT |
0.0504 USDT |
| 2024-03-18 |
0.0577 USDT |
2,114,009.8825 QRDO |
0.0630 USDT |
0.0524 USDT |
0.0549 USDT |
0.0536 USDT |
| 2024-03-17 |
0.0607 USDT |
2,354,062.8466 QRDO |
0.0608 USDT |
0.0571 USDT |
0.0595 USDT |
0.0629 USDT |
| 2024-03-16 |
0.0648 USDT |
1,812,152.0075 QRDO |
0.0699 USDT |
0.0619 USDT |
0.0645 USDT |
0.0631 USDT |
| 2024-03-15 |
0.0662 USDT |
2,554,742.9875 QRDO |
0.0659 USDT |
0.0609 USDT |
0.0637 USDT |
0.0712 USDT |
| 2024-03-14 |
0.0698 USDT |
1,560,522.1061 QRDO |
0.0717 USDT |
0.0657 USDT |
0.0689 USDT |
0.0681 USDT |
| 2024-03-13 |
0.0740 USDT |
1,829,252.9882 QRDO |
0.0691 USDT |
0.0671 USDT |
0.0695 USDT |
0.0733 USDT |
| 2024-03-12 |
0.0723 USDT |
1,769,020.3393 QRDO |
0.0742 USDT |
0.0665 USDT |
0.0681 USDT |
0.0679 USDT |
| 2024-03-11 |
0.0778 USDT |
1,857,840.1234 QRDO |
0.0810 USDT |
0.0700 USDT |
0.0753 USDT |
0.0741 USDT |
| 2024-03-10 |
0.0838 USDT |
1,060,480.8251 QRDO |
0.0872 USDT |
0.0772 USDT |
0.0792 USDT |
0.0783 USDT |
| 2024-03-09 |
0.0848 USDT |
1,946,838.6588 QRDO |
0.0821 USDT |
0.0757 USDT |
0.0793 USDT |
0.0894 USDT |
| 2024-03-08 |
0.0658 USDT |
2,409,484.8300 QRDO |
0.0593 USDT |
0.0577 USDT |
0.0586 USDT |
0.0808 USDT |
| 2024-03-07 |
0.0571 USDT |
1,648,628.0789 QRDO |
0.0616 USDT |
0.0524 USDT |
0.0557 USDT |
0.0577 USDT |
| 2024-03-06 |
0.0551 USDT |
2,216,301.3293 QRDO |
0.0537 USDT |
0.0495 USDT |
0.0528 USDT |
0.0585 USDT |
| 2024-03-05 |
0.0564 USDT |
2,725,988.1785 QRDO |
0.0633 USDT |
0.0480 USDT |
0.0507 USDT |
0.0507 USDT |
| 2024-03-04 |
0.0648 USDT |
2,608,972.2218 QRDO |
0.0677 USDT |
0.0565 USDT |
0.0593 USDT |
0.0589 USDT |
| 2024-03-03 |
0.0560 USDT |
2,370,341.6071 QRDO |
0.0467 USDT |
0.0456 USDT |
0.0485 USDT |
0.0647 USDT |
| 2024-03-02 |
0.0444 USDT |
2,960,876.4713 QRDO |
0.0394 USDT |
0.0374 USDT |
0.0381 USDT |
0.0522 USDT |
| 2024-03-01 |
0.0353 USDT |
3,480,476.0558 QRDO |
0.0340 USDT |
0.0331 USDT |
0.0337 USDT |
0.0397 USDT |
| 2024-02-29 |
0.0348 USDT |
3,203,169.0835 QRDO |
0.0360 USDT |
0.0336 USDT |
0.0341 USDT |
0.0338 USDT |
| 2024-02-28 |
0.0337 USDT |
4,101,276.0744 QRDO |
0.0320 USDT |
0.0313 USDT |
0.0320 USDT |
0.0342 USDT |
| 2024-02-27 |
0.0330 USDT |
3,283,202.5944 QRDO |
0.0320 USDT |
0.0314 USDT |
0.0315 USDT |
0.0314 USDT |
| 2024-02-26 |
0.0314 USDT |
4,361,244.9705 QRDO |
0.0313 USDT |
0.0300 USDT |
0.0311 USDT |
0.0319 USDT |
| 2024-02-25 |
0.0308 USDT |
4,051,609.4138 QRDO |
0.0301 USDT |
0.0300 USDT |
0.0304 USDT |
0.0315 USDT |
| 2024-02-24 |
0.0298 USDT |
4,495,630.1742 QRDO |
0.0289 USDT |
0.0287 USDT |
0.0291 USDT |
0.0300 USDT |
| 2024-02-23 |
0.0298 USDT |
3,623,992.4084 QRDO |
0.0311 USDT |
0.0287 USDT |
0.0295 USDT |
0.0292 USDT |
| 2024-02-22 |
0.0311 USDT |
1,169,209.5004 QRDO |
0.0309 USDT |
0.0301 USDT |
0.0307 USDT |
0.0312 USDT |
| 2024-02-21 |
0.0326 USDT |
340,872.0406 QRDO |
0.0338 USDT |
0.0303 USDT |
0.0305 USDT |
0.0313 USDT |