Identifier on Huobi: pundixeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-22 |
0.0003 ETH |
137.1000 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-04-21 |
0.0003 ETH |
930.6891 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-04-20 |
0.0003 ETH |
138.7883 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-04-19 |
0.0003 ETH |
1,142.8267 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-04-18 |
0.0003 ETH |
2,174.3064 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-04-17 |
0.0003 ETH |
1,240.0772 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-04-16 |
0.0003 ETH |
597.7132 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-04-15 |
0.0003 ETH |
8,879.1796 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-04-14 |
0.0003 ETH |
1,294.1298 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-04-13 |
0.0003 ETH |
36,908.9686 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-04-12 |
0.0003 ETH |
266.8057 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-04-11 |
0.0003 ETH |
88.2087 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-04-10 |
0.0003 ETH |
6.8954 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-04-09 |
0.0003 ETH |
291.9754 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-04-08 |
0.0003 ETH |
352.7071 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-04-07 |
0.0003 ETH |
2,680.7042 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-04-06 |
0.0003 ETH |
8,838.5320 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-04-05 |
0.0003 ETH |
1,490.9385 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-04-04 |
0.0003 ETH |
716.1554 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-04-03 |
0.0003 ETH |
1,612.0225 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-04-02 |
0.0003 ETH |
2,657.9794 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-04-01 |
0.0003 ETH |
814.3583 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-03-31 |
0.0003 ETH |
3,369.5644 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-03-30 |
0.0003 ETH |
40.6285 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-03-29 |
0.0003 ETH |
42.1430 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-03-28 |
0.0003 ETH |
577.9531 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-03-27 |
0.0003 ETH |
847.9187 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-03-26 |
0.0003 ETH |
467.1255 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-03-25 |
0.0003 ETH |
648.6963 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-03-24 |
0.0003 ETH |
166.6974 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-03-23 |
0.0003 ETH |
28.7010 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-03-22 |
0.0003 ETH |
849.4176 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-03-21 |
0.0003 ETH |
1,281.7668 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-03-20 |
0.0003 ETH |
52.1802 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-03-19 |
0.0003 ETH |
332.2722 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-03-18 |
0.0003 ETH |
1,531.9968 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-03-17 |
0.0003 ETH |
9.5554 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-03-16 |
0.0003 ETH |
106.1342 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-03-15 |
0.0003 ETH |
189.1155 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-03-14 |
0.0003 ETH |
376.4445 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-03-13 |
0.0003 ETH |
1,114.2580 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-03-12 |
0.0003 ETH |
600.2381 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-03-11 |
0.0003 ETH |
2,184.0441 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-03-10 |
0.0003 ETH |
1,043.5724 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-03-09 |
0.0003 ETH |
12,050.6907 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-03-08 |
0.0003 ETH |
21,507.7592 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-03-07 |
0.0003 ETH |
32,338.5676 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-03-06 |
0.0003 ETH |
25,121.5748 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-03-05 |
0.0003 ETH |
23,422.4547 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-03-04 |
0.0003 ETH |
43,342.3356 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |