Crypto exchange Huobi

Market Pundi X[new] (PUNDIX) / Ethereum (ETH)

Identifier on Huobi: pundixeth
Date Price Volume Open Low High Close
2022-04-22 0.0003 ETH 137.1000 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-04-21 0.0003 ETH 930.6891 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-04-20 0.0003 ETH 138.7883 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-04-19 0.0003 ETH 1,142.8267 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-04-18 0.0003 ETH 2,174.3064 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-04-17 0.0003 ETH 1,240.0772 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-04-16 0.0003 ETH 597.7132 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-04-15 0.0003 ETH 8,879.1796 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-04-14 0.0003 ETH 1,294.1298 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-04-13 0.0003 ETH 36,908.9686 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-04-12 0.0003 ETH 266.8057 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-04-11 0.0003 ETH 88.2087 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-04-10 0.0003 ETH 6.8954 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-04-09 0.0003 ETH 291.9754 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-04-08 0.0003 ETH 352.7071 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-04-07 0.0003 ETH 2,680.7042 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-04-06 0.0003 ETH 8,838.5320 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-04-05 0.0003 ETH 1,490.9385 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-04-04 0.0003 ETH 716.1554 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-04-03 0.0003 ETH 1,612.0225 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-04-02 0.0003 ETH 2,657.9794 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-04-01 0.0003 ETH 814.3583 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-31 0.0003 ETH 3,369.5644 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-30 0.0003 ETH 40.6285 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-29 0.0003 ETH 42.1430 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-28 0.0003 ETH 577.9531 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-27 0.0003 ETH 847.9187 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-26 0.0003 ETH 467.1255 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-25 0.0003 ETH 648.6963 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-24 0.0003 ETH 166.6974 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-23 0.0003 ETH 28.7010 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-22 0.0003 ETH 849.4176 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-21 0.0003 ETH 1,281.7668 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-20 0.0003 ETH 52.1802 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-19 0.0003 ETH 332.2722 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-18 0.0003 ETH 1,531.9968 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-17 0.0003 ETH 9.5554 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-16 0.0003 ETH 106.1342 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-15 0.0003 ETH 189.1155 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-14 0.0003 ETH 376.4445 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-13 0.0003 ETH 1,114.2580 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-12 0.0003 ETH 600.2381 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-11 0.0003 ETH 2,184.0441 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-10 0.0003 ETH 1,043.5724 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-09 0.0003 ETH 12,050.6907 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-08 0.0003 ETH 21,507.7592 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-07 0.0003 ETH 32,338.5676 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-06 0.0003 ETH 25,121.5748 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-05 0.0003 ETH 23,422.4547 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-04 0.0003 ETH 43,342.3356 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH