Crypto exchange Huobi

Market Pundi X[new] (PUNDIX) / Ethereum (ETH)

Identifier on Huobi: pundixeth
12
Date Price Volume Open Low High Close
2021-08-02 0.0005 ETH 23,835.0244 PUNDIX 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-08-01 0.0006 ETH 26,299.7015 PUNDIX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-31 0.0006 ETH 8,572.4684 PUNDIX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-30 0.0006 ETH 34,204.5417 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2021-07-29 0.0005 ETH 9,327.5898 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-28 0.0005 ETH 18,386.5399 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-27 0.0005 ETH 8,580.4341 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-26 0.0005 ETH 16,701.7590 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-25 0.0005 ETH 7,915.9500 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-24 0.0005 ETH 10,552.4405 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-23 0.0005 ETH 7,043.2306 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-22 0.0005 ETH 6,927.0100 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-21 0.0005 ETH 7,254.3659 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-20 0.0005 ETH 12,083.8425 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-19 0.0006 ETH 19,984.2088 PUNDIX 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2021-07-18 0.0006 ETH 83,457.4168 PUNDIX 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-17 0.0006 ETH 64,778.7456 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2021-07-16 0.0005 ETH 14,063.9111 PUNDIX 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-15 0.0006 ETH 14,993.2631 PUNDIX 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-07-14 0.0006 ETH 20,761.2305 PUNDIX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-13 0.0006 ETH 90,290.4854 PUNDIX 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-12 0.0006 ETH 85,944.8075 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2021-07-11 0.0005 ETH 30,646.1385 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-10 0.0005 ETH 23,527.2974 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-09 0.0005 ETH 23,498.6887 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-08 0.0005 ETH 12,927.9251 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-07 0.0005 ETH 21,656.2989 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-06 0.0005 ETH 21,069.3807 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-05 0.0005 ETH 12,873.8745 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-04 0.0005 ETH 9,229.3658 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-03 0.0005 ETH 9,257.7034 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-02 0.0005 ETH 14,526.8769 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-01 0.0005 ETH 12,183.2532 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-06-30 0.0005 ETH 35,478.7017 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-06-29 0.0005 ETH 70,366.3304 PUNDIX 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-28 0.0004 ETH 27,484.9894 PUNDIX 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-27 0.0004 ETH 21,239.2258 PUNDIX 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-26 0.0004 ETH 13,801.0631 PUNDIX 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-25 0.0004 ETH 32,634.4211 PUNDIX 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-24 0.0004 ETH 40,907.1762 PUNDIX 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-23 0.0004 ETH 41,213.5524 PUNDIX 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-22 0.0004 ETH 60,975.6849 PUNDIX 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2021-06-21 0.0005 ETH 28,563.3197 PUNDIX 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-20 0.0005 ETH 21,831.4693 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-06-19 0.0005 ETH 18,923.7073 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-06-18 0.0005 ETH 21,597.2259 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-06-17 0.0005 ETH 20,130.4760 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-06-16 0.0005 ETH 34,409.2738 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-06-15 0.0005 ETH 22,686.6545 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-06-14 0.0005 ETH 25,853.3575 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
12