Identifier on Huobi: polyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.2180 USDT |
17,579.8965 POLY |
0.2204 USDT |
0.2148 USDT |
0.2161 USDT |
0.2159 USDT |
| 2022-05-16 |
0.2182 USDT |
524,582.5007 POLY |
0.2234 USDT |
0.1985 USDT |
0.2051 USDT |
0.2179 USDT |
| 2022-05-15 |
0.2101 USDT |
178,446.9317 POLY |
0.2113 USDT |
0.2006 USDT |
0.2041 USDT |
0.2205 USDT |
| 2022-05-14 |
0.2010 USDT |
156,558.6022 POLY |
0.1923 USDT |
0.1887 USDT |
0.1920 USDT |
0.2076 USDT |
| 2022-05-13 |
0.1898 USDT |
160,578.4512 POLY |
0.1640 USDT |
0.1640 USDT |
0.1727 USDT |
0.1896 USDT |
| 2022-05-12 |
0.1615 USDT |
309,887.2390 POLY |
0.1867 USDT |
0.1473 USDT |
0.1598 USDT |
0.1671 USDT |
| 2022-05-11 |
0.2192 USDT |
259,026.2439 POLY |
0.2599 USDT |
0.1896 USDT |
0.1916 USDT |
0.1907 USDT |
| 2022-05-10 |
0.2630 USDT |
130,229.1287 POLY |
0.2531 USDT |
0.2322 USDT |
0.2520 USDT |
0.2665 USDT |
| 2022-05-09 |
0.2759 USDT |
212,498.4786 POLY |
0.3012 USDT |
0.2527 USDT |
0.2566 USDT |
0.2624 USDT |
| 2022-05-08 |
0.3045 USDT |
180,891.6905 POLY |
0.3121 USDT |
0.2969 USDT |
0.2982 USDT |
0.3068 USDT |
| 2022-05-07 |
0.3185 USDT |
11,528.3221 POLY |
0.3259 USDT |
0.3146 USDT |
0.3154 USDT |
0.3182 USDT |
| 2022-05-06 |
0.3345 USDT |
111,795.0615 POLY |
0.3405 USDT |
0.3096 USDT |
0.3163 USDT |
0.3278 USDT |
| 2022-05-05 |
0.3546 USDT |
94,223.5531 POLY |
0.3709 USDT |
0.3308 USDT |
0.3350 USDT |
0.3350 USDT |
| 2022-05-04 |
0.3513 USDT |
97,902.1438 POLY |
0.3458 USDT |
0.3400 USDT |
0.3405 USDT |
0.3691 USDT |
| 2022-05-03 |
0.3474 USDT |
63,069.5748 POLY |
0.3420 USDT |
0.3389 USDT |
0.3418 USDT |
0.3443 USDT |
| 2022-05-02 |
0.3448 USDT |
43,781.8481 POLY |
0.3509 USDT |
0.3345 USDT |
0.3354 USDT |
0.3354 USDT |
| 2022-05-01 |
0.3417 USDT |
82,523.2215 POLY |
0.3472 USDT |
0.3296 USDT |
0.3352 USDT |
0.3492 USDT |
| 2022-04-30 |
0.3864 USDT |
162,829.5449 POLY |
0.3783 USDT |
0.3580 USDT |
0.3606 USDT |
0.3598 USDT |
| 2022-04-29 |
0.3842 USDT |
296,491.0027 POLY |
0.3915 USDT |
0.3714 USDT |
0.3726 USDT |
0.3759 USDT |
| 2022-04-28 |
0.3943 USDT |
86,949.1558 POLY |
0.3914 USDT |
0.3835 USDT |
0.3878 USDT |
0.3934 USDT |
| 2022-04-27 |
0.3906 USDT |
35,845.4118 POLY |
0.3835 USDT |
0.3798 USDT |
0.3829 USDT |
0.3917 USDT |
| 2022-04-26 |
0.3923 USDT |
73,907.8166 POLY |
0.4090 USDT |
0.3789 USDT |
0.3845 USDT |
0.3845 USDT |
| 2022-04-25 |
0.3995 USDT |
590,460.7103 POLY |
0.4209 USDT |
0.3843 USDT |
0.3902 USDT |
0.4044 USDT |
| 2022-04-24 |
0.4658 USDT |
1,382,318.1469 POLY |
0.4396 USDT |
0.4257 USDT |
0.4291 USDT |
0.4293 USDT |
| 2022-04-23 |
0.4454 USDT |
161,178.9197 POLY |
0.4483 USDT |
0.4305 USDT |
0.4343 USDT |
0.4410 USDT |
| 2022-04-22 |
0.4367 USDT |
236,422.9914 POLY |
0.4140 USDT |
0.4138 USDT |
0.4185 USDT |
0.4346 USDT |
| 2022-04-21 |
0.4301 USDT |
116,505.8849 POLY |
0.4237 USDT |
0.4139 USDT |
0.4185 USDT |
0.4157 USDT |
| 2022-04-20 |
0.4182 USDT |
103,054.1305 POLY |
0.4169 USDT |
0.4077 USDT |
0.4109 USDT |
0.4239 USDT |
| 2022-04-19 |
0.4099 USDT |
50,526.7692 POLY |
0.4111 USDT |
0.4017 USDT |
0.4055 USDT |
0.4157 USDT |
| 2022-04-18 |
0.3969 USDT |
45,666.7034 POLY |
0.4041 USDT |
0.3830 USDT |
0.3875 USDT |
0.4085 USDT |
| 2022-04-17 |
0.4272 USDT |
195,995.4776 POLY |
0.4083 USDT |
0.4076 USDT |
0.4108 USDT |
0.4133 USDT |
| 2022-04-16 |
0.4062 USDT |
13,029.3435 POLY |
0.4082 USDT |
0.4023 USDT |
0.4039 USDT |
0.4064 USDT |
| 2022-04-15 |
0.4056 USDT |
16,973.2274 POLY |
0.4064 USDT |
0.4000 USDT |
0.4019 USDT |
0.4075 USDT |
| 2022-04-14 |
0.4206 USDT |
155,317.1846 POLY |
0.4215 USDT |
0.3996 USDT |
0.4019 USDT |
0.4059 USDT |
| 2022-04-13 |
0.4250 USDT |
410,920.0479 POLY |
0.4131 USDT |
0.4096 USDT |
0.4156 USDT |
0.4228 USDT |
| 2022-04-12 |
0.4303 USDT |
667,098.6329 POLY |
0.3792 USDT |
0.3739 USDT |
0.3769 USDT |
0.4043 USDT |
| 2022-04-11 |
0.3957 USDT |
202,912.3462 POLY |
0.4183 USDT |
0.3809 USDT |
0.3846 USDT |
0.3846 USDT |
| 2022-04-10 |
0.4292 USDT |
34,379.3249 POLY |
0.4337 USDT |
0.4227 USDT |
0.4248 USDT |
0.4331 USDT |
| 2022-04-09 |
0.4260 USDT |
106,486.9000 POLY |
0.4249 USDT |
0.4148 USDT |
0.4200 USDT |
0.4302 USDT |
| 2022-04-08 |
0.4346 USDT |
89,525.6650 POLY |
0.4407 USDT |
0.4229 USDT |
0.4276 USDT |
0.4296 USDT |
| 2022-04-07 |
0.4321 USDT |
112,073.2305 POLY |
0.4249 USDT |
0.4153 USDT |
0.4298 USDT |
0.4382 USDT |
| 2022-04-06 |
0.4533 USDT |
339,643.7946 POLY |
0.4828 USDT |
0.4253 USDT |
0.4338 USDT |
0.4309 USDT |
| 2022-04-05 |
0.4998 USDT |
322,399.7303 POLY |
0.5071 USDT |
0.4864 USDT |
0.4866 USDT |
0.4866 USDT |
| 2022-04-04 |
0.5050 USDT |
672,864.9709 POLY |
0.5463 USDT |
0.4837 USDT |
0.4919 USDT |
0.4983 USDT |
| 2022-04-03 |
0.5474 USDT |
55,536.9373 POLY |
0.5687 USDT |
0.5384 USDT |
0.5394 USDT |
0.5468 USDT |
| 2022-04-02 |
0.5519 USDT |
137,842.8425 POLY |
0.5447 USDT |
0.5320 USDT |
0.5484 USDT |
0.5550 USDT |
| 2022-04-01 |
0.5207 USDT |
82,919.6214 POLY |
0.5177 USDT |
0.4956 USDT |
0.5003 USDT |
0.5395 USDT |
| 2022-03-31 |
0.5191 USDT |
127,052.6480 POLY |
0.5104 USDT |
0.5041 USDT |
0.5089 USDT |
0.5227 USDT |
| 2022-03-30 |
0.5027 USDT |
183,769.0199 POLY |
0.5053 USDT |
0.4804 USDT |
0.4926 USDT |
0.5089 USDT |
| 2022-03-29 |
0.4956 USDT |
189,373.6300 POLY |
0.4934 USDT |
0.4744 USDT |
0.4943 USDT |
0.4991 USDT |