Crypto exchange Huobi

Market Polymath Network (POLY) / Tether (USDT)

Identifier on Huobi: polyusdt
Date Price Volume Open Low High Close
2022-01-19 0.4546 USDT 35,344.3629 POLY 0.4698 USDT 0.4423 USDT 0.4467 USDT 0.4527 USDT
2022-01-18 0.4674 USDT 127,810.9278 POLY 0.4781 USDT 0.4567 USDT 0.4616 USDT 0.4703 USDT
2022-01-17 0.4868 USDT 41,580.1006 POLY 0.5034 USDT 0.4743 USDT 0.4768 USDT 0.4751 USDT
2022-01-16 0.5158 USDT 300,329.1347 POLY 0.4895 USDT 0.4865 USDT 0.4895 USDT 0.5035 USDT
2022-01-15 0.4862 USDT 98,810.4985 POLY 0.4871 USDT 0.4824 USDT 0.4852 USDT 0.4901 USDT
2022-01-14 0.4801 USDT 16,388.4646 POLY 0.4826 USDT 0.4708 USDT 0.4746 USDT 0.4861 USDT
2022-01-13 0.4964 USDT 163,124.9044 POLY 0.5023 USDT 0.4812 USDT 0.4842 USDT 0.4842 USDT
2022-01-12 0.4896 USDT 77,722.5252 POLY 0.4861 USDT 0.4745 USDT 0.4766 USDT 0.5007 USDT
2022-01-11 0.4667 USDT 113,964.0992 POLY 0.4780 USDT 0.4559 USDT 0.4608 USDT 0.4869 USDT
2022-01-10 0.4763 USDT 117,471.4298 POLY 0.4848 USDT 0.4505 USDT 0.4702 USDT 0.4733 USDT
2022-01-09 0.4941 USDT 579,667.8896 POLY 0.4764 USDT 0.4638 USDT 0.4852 USDT 0.4918 USDT
2022-01-08 0.4876 USDT 317,397.6735 POLY 0.5034 USDT 0.4520 USDT 0.4601 USDT 0.4778 USDT
2022-01-07 0.5009 USDT 672,920.3372 POLY 0.4950 USDT 0.4537 USDT 0.4647 USDT 0.5171 USDT
2022-01-06 0.4977 USDT 570,746.0610 POLY 0.4957 USDT 0.4704 USDT 0.4773 USDT 0.4961 USDT
2022-01-05 0.5396 USDT 664,834.2688 POLY 0.5402 USDT 0.4754 USDT 0.4969 USDT 0.4913 USDT
2022-01-04 0.5475 USDT 406,155.4024 POLY 0.5502 USDT 0.5309 USDT 0.5383 USDT 0.5343 USDT
2022-01-03 0.5908 USDT 650,035.8699 POLY 0.5827 USDT 0.5468 USDT 0.5557 USDT 0.5564 USDT
2022-01-02 0.6037 USDT 2,439,061.4674 POLY 0.4943 USDT 0.4924 USDT 0.5022 USDT 0.5818 USDT
2022-01-01 0.4856 USDT 97,725.3264 POLY 0.4803 USDT 0.4785 USDT 0.4830 USDT 0.4942 USDT
2021-12-31 0.4829 USDT 73,843.2963 POLY 0.4836 USDT 0.4701 USDT 0.4708 USDT 0.4706 USDT
2021-12-30 0.4824 USDT 156,506.7570 POLY 0.4783 USDT 0.4706 USDT 0.4813 USDT 0.4891 USDT
2021-12-29 0.4919 USDT 180,920.8980 POLY 0.4964 USDT 0.4756 USDT 0.4850 USDT 0.4855 USDT
2021-12-28 0.5247 USDT 240,894.2961 POLY 0.5519 USDT 0.5006 USDT 0.5055 USDT 0.5053 USDT
2021-12-27 0.5498 USDT 85,815.8149 POLY 0.5458 USDT 0.5383 USDT 0.5430 USDT 0.5619 USDT
2021-12-26 0.5497 USDT 134,479.9794 POLY 0.5503 USDT 0.5337 USDT 0.5383 USDT 0.5487 USDT
2021-12-25 0.5436 USDT 86,171.9837 POLY 0.5405 USDT 0.5386 USDT 0.5413 USDT 0.5519 USDT
2021-12-24 0.5463 USDT 362,647.3683 POLY 0.5369 USDT 0.5331 USDT 0.5413 USDT 0.5492 USDT
2021-12-23 0.5221 USDT 234,166.8013 POLY 0.5100 USDT 0.5001 USDT 0.5050 USDT 0.5413 USDT
2021-12-22 0.5038 USDT 219,922.0716 POLY 0.5013 USDT 0.4972 USDT 0.5014 USDT 0.5158 USDT
2021-12-21 0.4941 USDT 143,130.5182 POLY 0.4876 USDT 0.4728 USDT 0.4783 USDT 0.5051 USDT
2021-12-20 0.4842 USDT 473,166.5770 POLY 0.4894 USDT 0.4629 USDT 0.4689 USDT 0.4849 USDT
2021-12-19 0.4939 USDT 85,788.0570 POLY 0.4945 USDT 0.4875 USDT 0.4898 USDT 0.4917 USDT
2021-12-18 0.4932 USDT 97,954.9807 POLY 0.4855 USDT 0.4782 USDT 0.4823 USDT 0.4981 USDT
2021-12-17 0.4930 USDT 263,493.7142 POLY 0.4984 USDT 0.4723 USDT 0.4837 USDT 0.4867 USDT
2021-12-16 0.5136 USDT 166,464.2631 POLY 0.5102 USDT 0.5046 USDT 0.5096 USDT 0.5097 USDT
2021-12-15 0.4956 USDT 462,782.4475 POLY 0.4949 USDT 0.4676 USDT 0.4732 USDT 0.5142 USDT
2021-12-14 0.4881 USDT 495,257.1395 POLY 0.4906 USDT 0.4699 USDT 0.4782 USDT 0.4959 USDT
2021-12-13 0.5581 USDT 693,049.5597 POLY 0.5439 USDT 0.4965 USDT 0.5042 USDT 0.4974 USDT
2021-12-12 0.5402 USDT 497,581.6778 POLY 0.5362 USDT 0.5235 USDT 0.5285 USDT 0.5434 USDT
2021-12-11 0.5256 USDT 193,916.9878 POLY 0.5139 USDT 0.5072 USDT 0.5192 USDT 0.5381 USDT
2021-12-10 0.5390 USDT 298,039.5631 POLY 0.5438 USDT 0.5172 USDT 0.5283 USDT 0.5301 USDT
2021-12-09 0.5669 USDT 230,760.9988 POLY 0.5976 USDT 0.5377 USDT 0.5465 USDT 0.5534 USDT
2021-12-08 0.5808 USDT 404,811.9585 POLY 0.5917 USDT 0.5590 USDT 0.5681 USDT 0.5947 USDT
2021-12-07 0.6003 USDT 860,348.3092 POLY 0.5828 USDT 0.5745 USDT 0.5891 USDT 0.5891 USDT
2021-12-06 0.5742 USDT 2,348,950.0747 POLY 0.5499 USDT 0.4865 USDT 0.5005 USDT 0.5716 USDT
2021-12-05 0.5533 USDT 905,366.1042 POLY 0.5965 USDT 0.5177 USDT 0.5361 USDT 0.5386 USDT
2021-12-04 0.5727 USDT 1,335,523.2822 POLY 0.6933 USDT 0.4562 USDT 0.5506 USDT 0.5980 USDT
2021-12-03 0.7102 USDT 445,094.4083 POLY 0.7456 USDT 0.6681 USDT 0.6930 USDT 0.6899 USDT
2021-12-02 0.7388 USDT 474,105.3021 POLY 0.7582 USDT 0.7280 USDT 0.7349 USDT 0.7385 USDT
2021-12-01 0.7644 USDT 587,985.8658 POLY 0.7655 USDT 0.7518 USDT 0.7584 USDT 0.7569 USDT