Identifier on Huobi: polyeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-17 |
0.0001 ETH |
7,358.0458 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-16 |
0.0001 ETH |
667,039.7370 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-15 |
0.0001 ETH |
68,919.2051 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-14 |
0.0001 ETH |
490.7064 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-13 |
0.0001 ETH |
156.0250 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-12 |
0.0001 ETH |
894.9613 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-11 |
0.0001 ETH |
2,373.0517 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-10 |
0.0001 ETH |
5,380.7219 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-09 |
0.0001 ETH |
10,612.1343 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-08 |
0.0001 ETH |
1,195.0253 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-07 |
0.0001 ETH |
33.4060 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-06 |
0.0001 ETH |
11,399.2108 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-05 |
0.0001 ETH |
4,859.4519 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-04 |
0.0001 ETH |
1,134.6721 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-03 |
0.0001 ETH |
683.8223 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-02 |
0.0001 ETH |
909.7109 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-01 |
0.0001 ETH |
6,525.7540 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-30 |
0.0001 ETH |
14,146.0478 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-29 |
0.0000 ETH |
0.0000 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-28 |
0.0001 ETH |
93.0905 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-27 |
0.0001 ETH |
521.3296 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-26 |
0.0001 ETH |
361.3675 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-25 |
0.0001 ETH |
2,807.0702 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-24 |
0.0002 ETH |
25,803.5272 POLY |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-23 |
0.0002 ETH |
3,431.9377 POLY |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-22 |
0.0001 ETH |
4,332.8312 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-21 |
0.0001 ETH |
1,035.8450 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-20 |
0.0001 ETH |
52.6892 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-19 |
0.0001 ETH |
290.4601 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-18 |
0.0001 ETH |
105.5347 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-17 |
0.0001 ETH |
5,933.7280 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-16 |
0.0001 ETH |
441.1881 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-15 |
0.0001 ETH |
113.7619 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-14 |
0.0001 ETH |
386.8647 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-13 |
0.0001 ETH |
2,008.0018 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-12 |
0.0001 ETH |
6,528.8887 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-11 |
0.0001 ETH |
252.2809 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-10 |
0.0001 ETH |
178.0007 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-09 |
0.0001 ETH |
350.4016 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-08 |
0.0001 ETH |
687.9945 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-07 |
0.0001 ETH |
124.7523 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-06 |
0.0001 ETH |
1,125.4551 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-05 |
0.0001 ETH |
451.1352 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-04 |
0.0001 ETH |
2,222.5426 POLY |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-03 |
0.0002 ETH |
1,606.0057 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-04-02 |
0.0002 ETH |
778.9577 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-04-01 |
0.0002 ETH |
7,123.3675 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-03-31 |
0.0002 ETH |
1,089.0951 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
2022-03-30 |
0.0001 ETH |
1,291.2052 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-29 |
0.0001 ETH |
1,541.4571 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |