Crypto exchange Huobi
Market Polkastarter (POLS) / Bitcoin (BTC)
Identifier on Huobi: polsbtc12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-04-21 | 0.0001 BTC | 67,776.9538 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-04-20 | 0.0001 BTC | 163,860.6584 POLS | 0.0001 BTC | 0.0000 BTC | 0.0000 BTC | 0.0001 BTC |
2021-04-19 | 0.0001 BTC | 121,832.9532 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-04-18 | 0.0001 BTC | 161,187.9760 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-04-17 | 0.0001 BTC | 96,313.0619 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-04-16 | 0.0001 BTC | 74,161.1389 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-04-15 | 0.0001 BTC | 52,995.4394 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-04-14 | 0.0001 BTC | 73,256.8537 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-04-13 | 0.0001 BTC | 105,035.1657 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-04-12 | 0.0001 BTC | 52,378.3823 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-04-11 | 0.0001 BTC | 48,741.5257 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-04-10 | 0.0001 BTC | 107,243.5973 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-04-09 | 0.0001 BTC | 85,067.4394 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-04-08 | 0.0001 BTC | 87,400.2586 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-04-07 | 0.0001 BTC | 424,112.6289 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-04-06 | 0.0001 BTC | 1,073,719.9291 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-04-05 | 0.0001 BTC | 2,525,013.3426 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-04-04 | 0.0001 BTC | 1,898,959.0852 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-04-03 | 0.0001 BTC | 873,854.0113 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-04-02 | 0.0001 BTC | 728,881.7092 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-04-01 | 0.0001 BTC | 718,073.5978 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-03-31 | 0.0001 BTC | 171,227.3660 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-03-30 | 0.0001 BTC | 64,504.4543 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-03-29 | 0.0001 BTC | 111,666.6943 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-03-28 | 0.0001 BTC | 937,481.3016 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-03-27 | 0.0001 BTC | 768,335.5139 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-03-26 | 0.0001 BTC | 1,003,877.3197 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-03-25 | 0.0001 BTC | 941,583.1587 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-03-24 | 0.0001 BTC | 1,027,980.6958 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-03-23 | 0.0001 BTC | 356,490.1248 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-03-22 | 0.0001 BTC | 858,613.1339 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-03-21 | 0.0001 BTC | 838,171.9929 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-03-20 | 0.0001 BTC | 348,928.4908 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-03-19 | 0.0001 BTC | 807,924.4223 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-03-18 | 0.0001 BTC | 180,334.4880 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-03-17 | 0.0001 BTC | 828,485.7118 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-03-16 | 0.0001 BTC | 339,638.0568 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-03-15 | 0.0001 BTC | 977,239.6976 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-03-14 | 0.0001 BTC | 768,636.2129 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-03-13 | 0.0001 BTC | 521,477.9474 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-03-12 | 0.0001 BTC | 992,539.8368 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-03-11 | 0.0001 BTC | 1,142,619.4548 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-03-10 | 0.0001 BTC | 1,069,338.1156 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-03-09 | 0.0001 BTC | 892,669.7210 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-03-08 | 0.0001 BTC | 911,147.1546 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-03-07 | 0.0001 BTC | 2,180,475.5278 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-03-06 | 0.0001 BTC | 2,427,171.6515 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-03-05 | 0.0001 BTC | 1,721,959.3892 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-03-04 | 0.0001 BTC | 3,334,475.2225 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-03-03 | 0.0001 BTC | 3,650,730.5699 POLS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
12